SPURDO ON ETH(SPURDO)Oggi
$0.000272
1 anni fa
$0.001784
SPURDO ON ETH Cronologia prezzi
(SPURDO)Periodo di tempo: 2024-09-10 ~ 2025-09-11
2024-09-10
2025-09-11
USD
Data | Prezzo aperto* | ALTO | BASSO | Prezzo di chiusura** | Vol |
|---|---|---|---|---|---|
2025-09-10 | $0.000291 | $0.000303 | $0.000290 | $0.000300 | $82.29039 |
2025-09-09 | $0.000279 | $0.000331 | $0.000274 | $0.000291 | $65,525.55 |
2025-09-08 | $0.000275 | $0.000280 | $0.000272 | $0.000279 | $488.4172 |
2025-09-07 | $0.000275 | $0.000276 | $0.000272 | $0.000275 | $81.92726 |
2025-09-06 | $0.000276 | $0.000279 | $0.000273 | $0.000274 | $437.9150 |
2025-09-05 | $0.000277 | $0.000289 | $0.000274 | $0.000276 | $120.3030 |
2025-09-04 | $0.000287 | $0.000289 | $0.000276 | $0.000277 | $259.2645 |
2025-09-03 | $0.000268 | $0.000288 | $0.000264 | $0.000288 | $1,254.890 |
2025-09-02 | $0.000340 | $0.000341 | $0.000059 | $0.000268 | $12,028.58 |
2025-09-01 | $0.000337 | $0.000367 | $0.000328 | $0.000340 | $7,749.452 |
2025-08-31 | $0.000335 | $0.000364 | $0.000331 | $0.000337 | $6,868.370 |
2025-08-30 | $0.000344 | $0.000345 | $0.000332 | $0.000335 | $1,674.040 |
2025-08-29 | $0.000391 | $0.000394 | $0.000342 | $0.000342 | $9,399.964 |
2025-08-28 | $0.000405 | $0.000402 | $0.000387 | $0.000391 | $137.1131 |
2025-08-27 | $0.000396 | $0.000408 | $0.000395 | $0.000405 | $888.0072 |
2025-08-26 | $0.000407 | $0.000408 | $0.000381 | $0.000396 | $536.1109 |
2025-08-25 | $0.000425 | $0.000442 | $0.000403 | $0.000407 | $344.6778 |
2025-08-24 | $0.000436 | $0.000441 | $0.000404 | $0.000425 | $6,820.988 |
2025-08-23 | $0.000441 | $0.000463 | $0.000428 | $0.000436 | $1,978.233 |
2025-08-22 | $0.000402 | $0.000452 | $0.000396 | $0.000439 | $397.4134 |
* Dati più antichi nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)
In questo giorno nella storia
2025-09-11
SPURDO ON ETH(SPURDO)
