Saitoshi by Virtuals(SAI)Oggi
$0.000050
Saitoshi by Virtuals Cronologia prezzi
(SAI)Periodo di tempo: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
Data | Prezzo aperto* | ALTO | BASSO | Prezzo di chiusura** | Vol |
|---|---|---|---|---|---|
2025-09-11 | $0.000061 | $0.000060 | $0.000055 | $0.000056 | $451.1366 |
2025-09-10 | $0.000063 | $0.000065 | $0.000059 | $0.000061 | $859.5572 |
2025-09-09 | $0.000062 | $0.000067 | $0.000062 | $0.000063 | $123.1528 |
2025-09-08 | $0.000057 | $0.000064 | $0.000055 | $0.000062 | $284.0886 |
2025-09-07 | $0.000053 | $0.000057 | $0.000053 | $0.000057 | $144.3641 |
2025-09-06 | $0.000052 | $0.000055 | $0.000052 | $0.000054 | $426.9098 |
2025-09-05 | $0.000058 | $0.000061 | $0.000052 | $0.000052 | $3,111.942 |
2025-09-04 | $0.000062 | $0.000065 | $0.000058 | $0.000058 | $1,324.554 |
2025-09-03 | $0.000061 | $0.000066 | $0.000057 | $0.000062 | $2,179.057 |
2025-09-02 | $0.000061 | $0.000063 | $0.000055 | $0.000061 | $1,462.555 |
2025-09-01 | $0.000063 | $0.000065 | $0.000059 | $0.000061 | $650.1279 |
2025-08-31 | $0.000069 | $0.000070 | $0.000063 | $0.000064 | $952.2500 |
2025-08-30 | $0.000079 | $0.000077 | $0.000067 | $0.000069 | $1,600.301 |
2025-08-29 | $0.000086 | $0.000117 | $0.000077 | $0.000079 | $12,847.44 |
2025-08-28 | $0.000069 | $0.000088 | $0.000066 | $0.000087 | $3,035.395 |
2025-08-27 | $0.000066 | $0.000070 | $0.000065 | $0.000069 | $437.4037 |
2025-08-26 | $0.000071 | $0.000071 | $0.000064 | $0.000066 | $758.9619 |
2025-08-25 | $0.000076 | $0.000082 | $0.000071 | $0.000071 | $251.6967 |
2025-08-24 | $0.000080 | $0.000081 | $0.000074 | $0.000076 | $302.0921 |
2025-08-23 | $0.000082 | $0.000086 | $0.000079 | $0.000080 | $1,566.431 |
* Dati più antichi nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)
In questo giorno nella storia
2025-09-12
Saitoshi by Virtuals(SAI)
