Rublex(RBL)Oggi
$0.001000
1 anni fa
$0.001001
Rublex Cronologia prezzi
(RBL)Periodo di tempo: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
Data | Prezzo aperto* | ALTO | BASSO | Prezzo di chiusura** | Vol |
|---|---|---|---|---|---|
2025-09-15 | $0.001000 | $0.001000 | $0.001000 | $0.001000 | $6,501.036 |
2025-09-14 | $0.001000 | $0.001000 | $0.001000 | $0.001000 | $6,502.057 |
2025-09-13 | $0.001000 | $0.001001 | $0.001000 | $0.001000 | $6,538.745 |
2025-09-12 | $0.001000 | $0.001000 | $0.001000 | $0.001000 | $6,428.536 |
2025-09-11 | $0.001000 | $0.001000 | $0.001000 | $0.001000 | $6,572.842 |
2025-09-10 | $0.001000 | $0.001000 | $0.001000 | $0.001000 | $6,645.019 |
2025-09-09 | $0.001000 | $0.001000 | $0.001000 | $0.001000 | $6,355.055 |
2025-09-08 | $0.001000 | $0.001000 | $0.000999 | $0.001000 | $6,354.838 |
2025-09-07 | $0.001000 | $0.001000 | $0.001000 | $0.001000 | $6,354.913 |
2025-09-06 | $0.001000 | $0.001000 | $0.001000 | $0.001000 | $6,572.423 |
2025-09-05 | $0.001000 | $0.001000 | $0.001000 | $0.001000 | $6,427.006 |
2025-09-04 | $0.001000 | $0.001000 | $0.001000 | $0.001000 | $6,572.052 |
2025-09-03 | $0.001000 | $0.001000 | $0.001000 | $0.001000 | $6,355.566 |
2025-09-02 | $0.001000 | $0.001000 | $0.000999 | $0.001000 | $6,427.124 |
2025-09-01 | $0.001000 | $0.001000 | $0.001 | $0.001000 | $6,463.065 |
2025-08-31 | -- | $0.001000 | $0.001000 | -- | -- |
2025-08-30 | $0.001000 | $0.001000 | $0.001000 | $0.001000 | $6,427.350 |
2025-08-29 | $0.001000 | $0.001000 | $0.001000 | $0.001000 | $6,499.642 |
2025-08-28 | $0.001000 | $0.001000 | $0.001000 | $0.001000 | $6,644.389 |
2025-08-27 | $0.001000 | $0.001000 | $0.000999 | $0.001000 | $6,427.901 |
* Dati più antichi nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)
In questo giorno nella storia
2025-09-16
Rublex(RBL)
