Rubidium(RBD)Oggi
$0.014822
1 anni fa
$0.016189
2 anni fa
$0.037278
Rubidium Cronologia prezzi
(RBD)Periodo di tempo: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
Data | Prezzo aperto* | ALTO | BASSO | Prezzo di chiusura** | Vol |
|---|---|---|---|---|---|
2025-09-11 | $0.014802 | $0.015073 | $0.013581 | $0.014472 | $13,154.14 |
2025-09-10 | $0.014079 | $0.015539 | $0.013579 | $0.014802 | $13,458.45 |
2025-09-09 | $0.015409 | $0.015540 | $0.013899 | $0.014079 | $12,732.31 |
2025-09-08 | $0.014979 | $0.016039 | $0.013798 | $0.014209 | $12,553.17 |
2025-09-07 | $0.017911 | $0.017851 | $0.013742 | $0.016019 | $11,525.26 |
2025-09-06 | $0.017049 | $0.018220 | $0.015269 | $0.017912 | $13,329.57 |
2025-09-05 | $0.017151 | $0.018512 | $0.013679 | $0.017049 | $5,476.668 |
2025-09-04 | $0.018452 | $0.018516 | $0.014004 | $0.017151 | $6,176.450 |
2025-09-03 | $0.018510 | $0.018512 | $0.014000 | $0.018452 | $7,911.851 |
2025-09-02 | $0.018449 | $0.018511 | $0.012260 | $0.018509 | $3,930.393 |
2025-09-01 | $0.018509 | $0.018510 | $0.014759 | $0.018449 | $7,996.086 |
2025-08-31 | $0.018690 | $0.018690 | $0.015540 | $0.018509 | $7,353.043 |
2025-08-30 | $0.015620 | $0.018690 | $0.014999 | $0.018688 | $495.0089 |
2025-08-29 | $0.018630 | $0.018694 | $0.014789 | $0.015750 | $775.0303 |
2025-08-28 | $0.018451 | $0.018691 | $0.016221 | $0.018631 | $14,962.86 |
2025-08-27 | $0.018089 | $0.018621 | $0.018078 | $0.018421 | $12,891.75 |
2025-08-26 | $0.017927 | $0.018620 | $0.016797 | $0.018299 | $12,975.00 |
2025-08-25 | $0.018624 | $0.018686 | $0.015517 | $0.017927 | $6,193.880 |
2025-08-24 | $0.018682 | $0.018685 | $0.014994 | $0.018624 | $3,218.049 |
2025-08-23 | $0.018627 | $0.018685 | $0.015148 | $0.018682 | $5,360.157 |
* Dati più antichi nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)
In questo giorno nella storia
2025-09-12
Rubidium(RBD)
