Hedera Liquity(HLQT)Oggi
$0.009931
1 anni fa
$0.026134
Hedera Liquity Cronologia prezzi
(HLQT)Periodo di tempo: 2024-09-14 ~ 2025-09-15
2024-09-14
2025-09-15
USD
Data | Prezzo aperto* | ALTO | BASSO | Prezzo di chiusura** | Vol |
|---|---|---|---|---|---|
2025-09-14 | $0.010245 | $0.010296 | $0.009849 | $0.009920 | $109.1853 |
2025-09-13 | $0.010032 | $0.010462 | $0.010030 | $0.010216 | $74.93447 |
2025-09-12 | $0.009751 | $0.010093 | $0.009693 | $0.010031 | $656.6581 |
2025-09-11 | -- | $0.010144 | $0.009732 | -- | -- |
2025-09-10 | -- | $0.009814 | $0.009814 | -- | -- |
2025-09-09 | -- | $0.009814 | $0.009814 | -- | -- |
2025-09-08 | -- | $0.009814 | $0.009814 | -- | -- |
2025-09-07 | -- | $0.009814 | $0.009814 | -- | -- |
2025-09-06 | -- | $0.009814 | $0.009703 | -- | -- |
2025-09-05 | -- | $0.009744 | $0.009703 | $0.009708 | $21.71200 |
2025-09-04 | -- | $0.009677 | $0.009582 | -- | -- |
2025-09-03 | -- | $0.009983 | $0.009548 | -- | -- |
2025-09-02 | $0.009732 | $0.009881 | $0.009479 | $0.009499 | $17.19672 |
2025-09-01 | $0.010131 | $0.010103 | $0.009577 | $0.009701 | $294.7591 |
2025-08-31 | $0.010109 | $0.010245 | $0.010020 | $0.010138 | $57.75435 |
2025-08-30 | $0.009952 | $0.010111 | $0.009820 | $0.010079 | $1,315.085 |
2025-08-29 | $0.010572 | $0.010678 | $0.009904 | $0.009965 | $337.4774 |
2025-08-28 | $0.010866 | $0.010957 | $0.010478 | $0.010572 | $1,121.895 |
2025-08-27 | $0.010653 | $0.011126 | $0.010686 | $0.010866 | $1,140.955 |
2025-08-26 | $0.010672 | $0.010941 | $0.010248 | $0.010665 | $978.8530 |
* Dati più antichi nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)
In questo giorno nella storia
2025-09-15
Hedera Liquity(HLQT)
