Roscoe(CATGUY)Oggi
$0.000022
Roscoe Cronologia prezzi
(CATGUY)Periodo di tempo: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
Data | Prezzo aperto* | ALTO | BASSO | Prezzo di chiusura** | Vol |
|---|---|---|---|---|---|
2025-09-10 | $0.000020 | $0.000022 | $0.000020 | $0.000021 | $30.72609 |
2025-09-09 | $0.000021 | $0.000021 | $0.000020 | $0.000020 | $9.248414 |
2025-09-08 | -- | $0.000021 | $0.000021 | -- | -- |
2025-09-07 | -- | $0.000020 | $0.000020 | -- | -- |
2025-09-06 | $0.000021 | $0.000021 | $0.000020 | $0.000020 | $68.09797 |
2025-09-05 | $0.000020 | $0.000021 | $0.000020 | $0.000020 | $226.6432 |
2025-09-04 | -- | $0.000021 | $0.000020 | $0.000020 | $200.9590 |
2025-09-03 | -- | $0.000020 | $0.000020 | -- | -- |
2025-09-02 | -- | $0.000020 | $0.000020 | -- | -- |
2025-09-01 | -- | $0.000020 | $0.000019 | -- | -- |
2025-08-31 | $0.000020 | $0.000021 | $0.000019 | $0.000020 | $651.3510 |
2025-08-30 | $0.000020 | $0.000020 | $0.000019 | $0.000020 | $1.478597 |
2025-08-29 | $0.000020 | $0.000021 | $0.000020 | $0.000020 | $91.94751 |
2025-08-28 | -- | $0.000021 | $0.000019 | $0.000020 | $69.51477 |
2025-08-27 | -- | $0.000018 | $0.000018 | -- | -- |
2025-08-26 | $0.000019 | $0.000019 | $0.000018 | -- | -- |
2025-08-25 | -- | $0.000021 | $0.000019 | -- | -- |
2025-08-24 | -- | $0.000020 | $0.000020 | -- | -- |
2025-08-23 | -- | $0.000018 | $0.000018 | -- | -- |
2025-08-22 | -- | $0.000018 | $0.000018 | -- | -- |
* Dati più antichi nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)
In questo giorno nella storia
2025-09-12
Roscoe(CATGUY)
