People with 1 IQ(1IQ)Oggi
$0.000000
People with 1 IQ Cronologia prezzi
(1IQ)Periodo di tempo: 2024-09-14 ~ 2025-09-15
2024-09-14
2025-09-15
USD
Data | Prezzo aperto* | ALTO | BASSO | Prezzo di chiusura** | Vol |
|---|---|---|---|---|---|
2025-09-13 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $146.5489 |
2025-09-12 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $6.497633 |
2025-09-11 | $0.000000 | $0.000000 | $0.000000 | -- | -- |
2025-09-10 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $20.67673 |
2025-09-09 | $0.000000 | $0.000000 | $0.000000 | -- | -- |
2025-09-08 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $2.747710 |
2025-09-07 | $0.000000 | $0.000000 | $0.000000 | -- | -- |
2025-09-06 | -- | $0.000000 | $0.000000 | -- | -- |
2025-09-05 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $29.88253 |
2025-09-04 | -- | $0.000000 | $0.000000 | -- | -- |
2025-09-03 | $0.000000 | $0.000000 | $0.000000 | -- | -- |
2025-09-02 | -- | $0.000000 | $0.000000 | -- | -- |
2025-09-01 | -- | $0.000000 | $0.000000 | $0.000000 | $54.12884 |
2025-08-31 | $0.000000 | $0.000000 | $0.000000 | -- | -- |
2025-08-30 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-29 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $304.8000 |
2025-08-28 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $301.6479 |
2025-08-27 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $2.738177 |
2025-08-26 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $4.964470 |
2025-08-25 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $21.61790 |
* Dati più antichi nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)
In questo giorno nella storia
2025-09-15
People with 1 IQ(1IQ)
