Cudos(CUDOS)Oggi
$0.003680
1 anni fa
$0.009098
2 anni fa
$0.003654
3 anni fa
$0.007836
4 anni fa
$0.031426
Cudos Cronologia prezzi
(CUDOS)Periodo di tempo: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
Data | Prezzo aperto* | ALTO | BASSO | Prezzo di chiusura** | Vol |
|---|---|---|---|---|---|
2025-09-04 | -- | $0.004277 | $0.003697 | $0.003705 | $468.7801 |
2025-09-03 | -- | $0.004262 | $0.004252 | -- | -- |
2025-09-02 | -- | $0.004099 | $0.003979 | -- | -- |
2025-09-01 | $0.004660 | $0.004360 | $0.004006 | $0.004015 | $231.3185 |
2025-08-31 | $0.004620 | $0.004686 | $0.004335 | $0.004659 | $32.85664 |
2025-08-30 | $0.004015 | $0.004633 | $0.003994 | $0.004620 | $84.73129 |
2025-08-29 | $0.004055 | $0.004170 | $0.003970 | $0.004015 | $292.1135 |
2025-08-28 | $0.004047 | $0.004142 | $0.003921 | $0.004047 | $2.298024 |
2025-08-27 | $0.004197 | $0.004331 | $0.003998 | $0.004058 | $359.7362 |
2025-08-26 | $0.003934 | $0.004239 | $0.003710 | $0.004197 | $916.1718 |
2025-08-25 | $0.004436 | $0.004346 | $0.003873 | $0.003934 | $596.9404 |
2025-08-24 | $0.004653 | $0.004653 | $0.004215 | $0.004436 | $3,051.083 |
2025-08-23 | $0.004646 | $0.004846 | $0.003423 | $0.004653 | $3,354.791 |
2025-08-22 | -- | $0.004752 | $0.004243 | -- | -- |
2025-08-21 | -- | $0.004693 | $0.003983 | -- | -- |
2025-08-20 | $0.004217 | $0.004645 | $0.004132 | $0.004588 | $253.1541 |
2025-08-19 | $0.004407 | $0.004618 | $0.003934 | $0.004202 | $1,183.950 |
2025-08-18 | $0.004559 | $0.004625 | $0.004321 | $0.004419 | $70.21271 |
2025-08-17 | $0.004311 | $0.004684 | $0.004310 | $0.004565 | $266.4150 |
2025-08-16 | $0.004326 | $0.004761 | $0.004285 | $0.004312 | $737.7934 |
* Dati più antichi nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)
In questo giorno nella storia
2025-09-05
Cudos(CUDOS)
