Rollbit Coin(RLB)Oggi
$0.071613
1 anni fa
$0.068881
2 anni fa
$0.151319
3 anni fa
$0.001692
Rollbit Coin Cronologia prezzi
(RLB)Periodo di tempo: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
Data | Prezzo aperto* | ALTO | BASSO | Prezzo di chiusura** | Vol |
|---|---|---|---|---|---|
2025-09-03 | $0.067141 | $0.073725 | $0.067052 | $0.073086 | $617.239K |
2025-09-02 | $0.067662 | $0.067578 | $0.065797 | $0.067578 | $305.723K |
2025-09-01 | $0.064194 | $0.068505 | $0.06414 | $0.067737 | $446.846K |
2025-08-31 | $0.062172 | $0.064576 | $0.06122 | $0.064243 | $257.930K |
2025-08-30 | $0.060874 | $0.063706 | $0.060228 | $0.062062 | $424.594K |
2025-08-29 | $0.062343 | $0.062795 | $0.059305 | $0.060372 | $592.538K |
2025-08-28 | $0.061810 | $0.062979 | $0.060835 | $0.062539 | $289.812K |
2025-08-27 | $0.059896 | $0.062179 | $0.060089 | $0.061716 | $312.122K |
2025-08-26 | $0.059112 | $0.060856 | $0.057438 | $0.059899 | $388.822K |
2025-08-25 | $0.060540 | $0.059414 | $0.057784 | $0.059112 | $625.288K |
2025-08-24 | $0.061428 | $0.061037 | $0.057659 | $0.060402 | $311.466K |
2025-08-23 | $0.060822 | $0.063151 | $0.059029 | $0.061313 | $731.904K |
2025-08-22 | $0.063020 | $0.064536 | $0.057216 | $0.060532 | $919.045K |
2025-08-21 | $0.067114 | $0.068079 | $0.062778 | $0.063142 | $545.406K |
2025-08-20 | $0.067538 | $0.067897 | $0.066317 | $0.067234 | $316.920K |
2025-08-19 | $0.066914 | $0.068518 | $0.066861 | $0.067517 | $309.373K |
2025-08-18 | $0.065099 | $0.068555 | $0.064798 | $0.066905 | $473.783K |
2025-08-17 | $0.063369 | $0.065386 | $0.062863 | $0.065020 | $328.199K |
2025-08-16 | $0.059810 | $0.063679 | $0.059117 | $0.063553 | $340.792K |
2025-08-15 | $0.059279 | $0.060631 | $0.055939 | $0.060489 | $1.055M |
* Dati più antichi nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)
In questo giorno nella storia
2025-09-04
Rollbit Coin(RLB)
