ROCKY($ROCKY)Oggi
$0.000884
ROCKY Cronologia prezzi
($ROCKY)Periodo di tempo: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
Data | Prezzo aperto* | ALTO | BASSO | Prezzo di chiusura** | Vol |
|---|---|---|---|---|---|
2025-09-04 | $0.000926 | $0.000928 | $0.000892 | $0.000895 | $162.6018 |
2025-09-03 | $0.000899 | $0.000927 | $0.000891 | $0.000926 | $897.7477 |
2025-09-02 | $0.000904 | $0.000922 | $0.000877 | $0.000898 | $458.6250 |
2025-09-01 | $0.000946 | $0.000948 | $0.000902 | $0.000902 | $1,044.693 |
2025-08-31 | $0.000920 | $0.000946 | $0.000912 | $0.000946 | $258.3904 |
2025-08-30 | $0.000913 | $0.000928 | $0.000899 | $0.000920 | $88.89337 |
2025-08-29 | $0.000947 | $0.000954 | $0.000900 | $0.000913 | $183.6406 |
2025-08-28 | $0.000985 | $0.000980 | $0.000944 | $0.000950 | $206.3498 |
2025-08-27 | $0.000977 | $0.001004 | $0.000970 | $0.000985 | $1,803.314 |
2025-08-26 | $0.001003 | $0.001005 | $0.000934 | $0.000978 | $699.0308 |
2025-08-25 | $0.001046 | $0.001074 | $0.000986 | $0.001002 | $427.8661 |
2025-08-24 | $0.001028 | $0.001049 | $0.001023 | $0.001045 | $528.6846 |
2025-08-23 | $0.000998 | $0.001057 | $0.001012 | $0.001028 | $494.6208 |
2025-08-22 | $0.000921 | $0.001022 | $0.000905 | $0.000998 | $616.8666 |
2025-08-21 | $0.000916 | $0.000949 | $0.000920 | $0.000921 | $720.0267 |
2025-08-20 | $0.000907 | $0.000931 | $0.000878 | $0.000916 | $899.6149 |
2025-08-19 | $0.000950 | $0.000957 | $0.000902 | $0.000907 | $1,011.458 |
2025-08-18 | $0.001002 | $0.000997 | $0.000929 | $0.000950 | $390.9764 |
2025-08-17 | $0.000972 | $0.001009 | $0.000972 | $0.001002 | $621.9631 |
2025-08-16 | $0.000985 | $0.000992 | $0.000969 | $0.000972 | $581.2768 |
* Dati più antichi nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)
In questo giorno nella storia
2025-09-05
ROCKY($ROCKY)
