Robin Rug(RUG)Oggi
$0.000065
Robin Rug Cronologia prezzi
(RUG)Periodo di tempo: 2024-09-19 ~ 2025-09-20
2024-09-19
2025-09-20
USD
Data | Prezzo di apertura* | Prezzo massimo | Prezzo minimo | Prezzo di chiusura** | Vol |
|---|---|---|---|---|---|
2025-09-19 | $0.000100 | $0.000098 | $0.000053 | $0.000065 | $9,903.040 |
2025-09-18 | $0.000099 | $0.000105 | $0.000096 | $0.000100 | $813.5911 |
2025-09-17 | $0.000099 | $0.000101 | $0.000098 | $0.000099 | $99.79957 |
2025-09-16 | $0.000097 | $0.000100 | $0.000096 | $0.000099 | $112.7284 |
2025-09-15 | $0.000094 | $0.000106 | $0.000093 | $0.000097 | $2,019.903 |
2025-09-14 | $0.000084 | $0.000096 | $0.000083 | $0.000094 | $1,126.001 |
2025-09-13 | $0.000080 | $0.000086 | $0.000080 | $0.000084 | $556.8434 |
2025-09-12 | $0.000065 | $0.000081 | $0.000065 | $0.000081 | $1,774.426 |
2025-09-11 | -- | $0.000066 | $0.000064 | $0.000065 | $89.76802 |
2025-09-10 | -- | $0.000066 | $0.000064 | -- | -- |
2025-09-09 | -- | $0.000064 | $0.000062 | -- | -- |
2025-09-08 | -- | $0.000063 | $0.000060 | -- | -- |
2025-09-07 | -- | $0.000060 | $0.000059 | -- | -- |
2025-09-06 | -- | $0.000060 | $0.000059 | -- | -- |
2025-09-05 | -- | $0.000062 | $0.000061 | -- | -- |
2025-09-04 | $0.000064 | $0.000065 | $0.000061 | $0.000062 | $10.50321 |
2025-09-03 | $0.000061 | $0.000065 | $0.000061 | $0.000064 | $1.401303 |
2025-09-02 | -- | $0.000063 | $0.000060 | $0.000061 | $87.76775 |
2025-09-01 | $0.000062 | $0.000063 | $0.000063 | -- | -- |
2025-08-31 | $0.000062 | $0.000063 | $0.000061 | $0.000062 | $47.03623 |
* I primi dati disponibili nell'intervallo di tempo (UTC)
** Gli ultimi dati disponibili nell'intervallo di tempo (UTC)
In questo giorno nella cronologia
2025-09-20
Robin Rug(RUG)
