Ripe DAO Governance Token(RIPE)Oggi
$9.72
Ripe DAO Governance Token Cronologia prezzi
(RIPE)Periodo di tempo: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
Data | Prezzo aperto* | ALTO | BASSO | Prezzo di chiusura** | Vol |
|---|---|---|---|---|---|
2025-09-11 | $8.967088 | $9.39 | $8.76 | $9.126789 | $42,814.11 |
2025-09-10 | $10.34406 | $10.42 | $8.97 | $8.967088 | $48,599.77 |
2025-09-09 | $11.73996 | $11.76 | $10.1 | $10.36023 | $60,645.11 |
2025-09-08 | $12.35483 | $12.43 | $11.43 | $11.73996 | $33,997.47 |
2025-09-07 | $12.31277 | $12.45 | $12.26 | $12.35074 | $2,253.094 |
2025-09-06 | $12.02790 | $12.38 | $11.99 | $12.31277 | $19,785.01 |
2025-09-05 | $11.97210 | $12.76608 | $11.94386 | $12.00991 | $43,749.80 |
2025-09-04 | $13.21619 | $13.21 | $11.94 | $11.97210 | $69,688.01 |
2025-09-03 | $12.49059 | $13.24 | $12.2 | $13.21619 | $23,709.95 |
2025-09-02 | $12.74575 | $12.76 | $12.28 | $12.49059 | $10,132.78 |
2025-09-01 | $12.45875 | $12.97 | $12.22 | $12.74575 | $47,678.81 |
2025-08-31 | $13.46031 | $13.59 | $12.19 | $12.45875 | $55,994.72 |
2025-08-30 | $12.92058 | $13.88 | $12.85 | $13.46031 | $48,513.10 |
2025-08-29 | $12.91779 | $13.94 | $12.58 | $12.92058 | $91,720.01 |
2025-08-28 | $11.61307 | $19.66 | $11.51 | $12.91779 | $757.600K |
2025-08-27 | $11.41899 | $11.86 | $10.79 | $11.61307 | $96,104.23 |
2025-08-26 | $11.72820 | $11.76 | $10.8 | $11.41899 | $54,771.55 |
2025-08-25 | $13.94881 | $14.36 | $11.35 | $11.72820 | $53,604.44 |
2025-08-24 | $14.98515 | $14.97 | $13.74 | $13.93988 | $34,733.29 |
2025-08-23 | $13.44822 | $15.13 | $12.56 | $14.97566 | $138.714K |
* Dati più antichi nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)
In questo giorno nella storia
2025-09-12
Ripe DAO Governance Token(RIPE)
