Rick the NPC(RICK)Oggi
$0.000061
Rick the NPC Cronologia prezzi
(RICK)Periodo di tempo: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
Data | Prezzo aperto* | ALTO | BASSO | Prezzo di chiusura** | Vol |
|---|---|---|---|---|---|
2025-09-12 | $0.000057 | $0.000061 | $0.000057 | $0.000060 | $26.42713 |
2025-09-11 | -- | $0.000060 | $0.000056 | -- | -- |
2025-09-10 | -- | $0.000058 | $0.000058 | -- | -- |
2025-09-09 | $0.000059 | $0.000059 | $0.000057 | $0.000057 | $40.82524 |
2025-09-08 | -- | $0.000060 | $0.000057 | -- | -- |
2025-09-07 | -- | $0.000060 | $0.000059 | -- | -- |
2025-09-06 | -- | $0.000060 | $0.000059 | -- | -- |
2025-09-05 | -- | $0.000061 | $0.000061 | -- | -- |
2025-09-04 | -- | $0.000062 | $0.000061 | -- | -- |
2025-09-03 | -- | $0.000062 | $0.000060 | -- | -- |
2025-09-02 | $0.000062 | $0.000062 | $0.000058 | $0.000060 | $267.2894 |
2025-09-01 | $0.000068 | $0.000068 | $0.000062 | $0.000062 | $784.5627 |
2025-08-31 | $0.000067 | $0.000068 | $0.000067 | $0.000067 | $159.6008 |
2025-08-30 | $0.000070 | $0.000070 | $0.000066 | $0.000067 | $207.5995 |
2025-08-29 | $0.000070 | $0.000073 | $0.000069 | $0.000070 | $277.1927 |
2025-08-28 | -- | $0.000072 | $0.000070 | $0.000070 | $12.03775 |
2025-08-27 | -- | $0.000067 | $0.000064 | -- | -- |
2025-08-26 | $0.000064 | $0.000065 | $0.000061 | $0.000064 | $188.6053 |
2025-08-25 | -- | $0.000066 | $0.000059 | -- | -- |
2025-08-24 | $0.000059 | $0.000059 | $0.000059 | -- | -- |
* Dati più antichi nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)
In questo giorno nella storia
2025-09-13
Rick the NPC(RICK)
