RICH on SOL(RICH)Oggi
$0.000037
RICH on SOL Cronologia prezzi
(RICH)Periodo di tempo: 2024-09-09 ~ 2025-09-10
2024-09-09
2025-09-10
USD
Data | Prezzo aperto* | ALTO | BASSO | Prezzo di chiusura** | Vol |
|---|---|---|---|---|---|
2025-09-09 | -- | $0.000038 | $0.000037 | -- | -- |
2025-09-08 | -- | $0.000036 | $0.000035 | -- | -- |
2025-09-07 | $0.000033 | $0.000036 | $0.000033 | $0.000036 | $571.5741 |
2025-09-06 | -- | $0.000033 | $0.000033 | $0.000033 | $101.3694 |
2025-09-05 | -- | $0.000034 | $0.000033 | -- | -- |
2025-09-04 | -- | $0.000034 | $0.000033 | -- | -- |
2025-09-03 | -- | $0.000033 | $0.000033 | -- | -- |
2025-09-02 | -- | $0.000033 | $0.000032 | -- | -- |
2025-09-01 | -- | $0.000033 | $0.000033 | -- | -- |
2025-08-31 | $0.000033 | $0.000033 | $0.000032 | $0.000033 | $10.02200 |
2025-08-30 | $0.000034 | $0.000034 | $0.000032 | $0.000033 | $82.48068 |
2025-08-29 | -- | $0.000035 | $0.000033 | $0.000034 | $8.896644 |
2025-08-28 | -- | $0.000034 | $0.000034 | -- | -- |
2025-08-27 | -- | $0.000034 | $0.000034 | -- | -- |
2025-08-26 | -- | $0.000034 | $0.000034 | -- | -- |
2025-08-25 | -- | $0.000034 | $0.000034 | -- | -- |
2025-08-24 | -- | $0.000034 | $0.000034 | -- | -- |
2025-08-23 | -- | $0.000034 | $0.000032 | -- | -- |
2025-08-22 | -- | $0.000032 | $0.000029 | -- | -- |
2025-08-21 | -- | $0.000031 | $0.000031 | -- | -- |
* Dati più antichi nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)
In questo giorno nella storia
2025-09-10
RICH on SOL(RICH)
