Revolotto(RVL)Oggi
$0.038404
Revolotto Cronologia prezzi
(RVL)Periodo di tempo: 2024-09-07 ~ 2025-09-08
2024-09-07
2025-09-08
USD
Data | Prezzo aperto* | ALTO | BASSO | Prezzo di chiusura** | Vol |
|---|---|---|---|---|---|
2025-09-07 | -- | $0.038438 | $0.037963 | -- | -- |
2025-09-06 | $0.037638 | $0.038303 | $0.037620 | $0.038090 | $21.15260 |
2025-09-05 | -- | $0.037982 | $0.037472 | -- | -- |
2025-09-04 | -- | $0.037852 | $0.037852 | -- | -- |
2025-09-03 | -- | $0.037914 | $0.037660 | -- | -- |
2025-09-02 | -- | $0.037975 | $0.037293 | $0.037556 | $13.53561 |
2025-09-01 | -- | $0.038127 | $0.038112 | -- | -- |
2025-08-31 | -- | $0.038358 | $0.038106 | -- | -- |
2025-08-30 | -- | $0.038341 | $0.037986 | -- | -- |
2025-08-29 | -- | $0.038853 | $0.037953 | $0.038275 | $131.9418 |
2025-08-28 | -- | $0.038586 | $0.038546 | -- | -- |
2025-08-27 | -- | $0.038729 | $0.038059 | -- | -- |
2025-08-26 | $0.038633 | $0.038873 | $0.037212 | $0.038001 | $1.141108 |
2025-08-25 | -- | $0.039527 | $0.038251 | -- | -- |
2025-08-24 | -- | $0.039661 | $0.038623 | -- | -- |
2025-08-23 | -- | $0.040403 | $0.039554 | -- | -- |
2025-08-22 | -- | $0.039207 | $0.039207 | -- | -- |
2025-08-21 | -- | $0.039644 | $0.037721 | -- | -- |
2025-08-20 | $0.037378 | $0.037721 | $0.036806 | $0.037433 | $8.731659 |
2025-08-19 | -- | $0.037972 | $0.037297 | -- | -- |
* Dati più antichi nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)
In questo giorno nella storia
2025-09-08
Revolotto(RVL)
