Fiat24 USD(USD24)Oggi
$0.989719
1 anni fa
$0.990883
Fiat24 USD Cronologia prezzi
(USD24)Periodo di tempo: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
Data | Prezzo aperto* | ALTO | BASSO | Prezzo di chiusura** | Vol |
|---|---|---|---|---|---|
2025-09-12 | $1.000687 | $1.002837 | $0.999735 | -- | -- |
2025-09-11 | $0.998091 | $1.002750 | $0.989756 | -- | -- |
2025-09-10 | $1.002153 | $1.011973 | $0.974765 | -- | -- |
2025-09-09 | $1.000788 | $1.006872 | $0.998205 | $1.002153 | $4,500.856 |
2025-09-08 | $0.998419 | $1.017671 | $0.989241 | -- | -- |
2025-09-07 | $0.976413 | $0.999461 | $0.976330 | $0.998419 | $1,458.278 |
2025-09-06 | $0.998485 | $1.010663 | $0.976388 | $0.976413 | $5,181.474 |
2025-09-05 | $0.989555 | $0.999896 | $0.989561 | $0.998485 | $3,847.849 |
2025-09-04 | $0.983827 | $0.993720 | $0.984285 | $0.989555 | $2,120.272 |
2025-09-03 | $0.986079 | $0.992191 | $0.979487 | $0.983827 | $42,535.03 |
2025-09-02 | $1.000726 | $0.998921 | $0.98553 | $0.986079 | $7,771.958 |
2025-09-01 | $0.999834 | $1.005 | $0.989101 | -- | -- |
2025-08-31 | $1.003069 | $1.008 | $0.999735 | -- | -- |
2025-08-30 | -- | $1.004 | $0.998862 | -- | -- |
2025-08-29 | $0.996870 | $1.003 | $0.99327 | $1.003291 | $2,285.121 |
2025-08-28 | -- | $0.99835 | $0.987292 | -- | -- |
2025-08-27 | $1.000603 | $1.017 | $0.989629 | $0.991559 | $728.6333 |
2025-08-26 | $1.003498 | $1.005 | $0.99612 | $1.000516 | $2,600.905 |
2025-08-25 | $1.000142 | $1.18 | $0.992085 | $1.003498 | $2,238.822 |
2025-08-24 | $0.998905 | $1.25 | $0.997583 | $1.000228 | $2,070.408 |
* Dati più antichi nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)
In questo giorno nella storia
2025-09-13
Fiat24 USD(USD24)
