End Federal Reserve(EFR)Oggi
$0.000022
End Federal Reserve Cronologia prezzi
(EFR)Periodo di tempo: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
Data | Prezzo aperto* | ALTO | BASSO | Prezzo di chiusura** | Vol |
|---|---|---|---|---|---|
2025-09-11 | $0.000021 | $0.000022 | $0.000021 | $0.000022 | $5.754469 |
2025-09-10 | $0.000021 | $0.000022 | $0.000021 | $0.000021 | $4.008300 |
2025-09-09 | $0.000021 | $0.000022 | $0.000021 | $0.000021 | $812.3243 |
2025-09-08 | $0.000020 | $0.000021 | $0.000019 | $0.000021 | $51.61377 |
2025-09-07 | $0.000019 | $0.000020 | $0.000019 | $0.000020 | $13.95140 |
2025-09-06 | $0.000020 | $0.000020 | $0.000019 | $0.000019 | $4.380936 |
2025-09-05 | $0.000020 | $0.000022 | $0.000020 | $0.000020 | $2,471.472 |
2025-09-04 | -- | $0.000021 | $0.000020 | $0.000020 | $67.29188 |
2025-09-03 | -- | $0.000020 | $0.000020 | -- | -- |
2025-09-02 | -- | $0.000020 | $0.000019 | -- | -- |
2025-09-01 | $0.000020 | $0.000021 | $0.000019 | $0.000019 | $391.9941 |
2025-08-31 | $0.000020 | $0.000020 | $0.000019 | $0.000020 | $133.8450 |
2025-08-30 | $0.000020 | $0.000020 | $0.000019 | $0.000020 | $23.41406 |
2025-08-29 | $0.000020 | $0.000021 | $0.000020 | $0.000020 | $135.3964 |
2025-08-28 | $0.000020 | $0.000021 | $0.000019 | $0.000020 | $506.6064 |
2025-08-27 | $0.000018 | $0.000020 | $0.000018 | $0.000020 | $129.6623 |
2025-08-26 | $0.000018 | $0.000019 | $0.000018 | $0.000018 | $64.75489 |
2025-08-25 | -- | $0.000020 | $0.000018 | -- | -- |
2025-08-24 | $0.000019 | $0.000020 | $0.000019 | $0.000020 | $266.8802 |
2025-08-23 | $0.000018 | $0.000020 | $0.000018 | $0.000019 | $172.8230 |
* Dati più antichi nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)
In questo giorno nella storia
2025-09-12
End Federal Reserve(EFR)
