Reverse Unit Bias(RUB)Oggi
$13.994M
Reverse Unit Bias Cronologia prezzi
(RUB)Periodo di tempo: 2024-09-10 ~ 2025-09-11
2024-09-10
2025-09-11
USD
Data | Prezzo aperto* | ALTO | BASSO | Prezzo di chiusura** | Vol |
|---|---|---|---|---|---|
2025-09-10 | $9.709M | $11.632M | $9.646M | $11.444M | $260.738K |
2025-09-09 | $9.106M | $10.079M | $8.891M | $9.767M | $153.100K |
2025-09-08 | $8.534M | $9.188M | $8.333M | $9.139M | $142.082K |
2025-09-07 | $8.265M | $8.546M | $7.914M | $8.542M | $131.170K |
2025-09-06 | $7.363M | $8.651M | $7.289M | $8.256M | $270.588K |
2025-09-05 | $6.017M | $7.562M | $5.918M | $7.360M | $209.005K |
2025-09-04 | $6.043M | $6.102M | $5.949M | $6.017M | $22,909.57 |
2025-09-03 | $5.589M | $6.065M | $5.566M | $6.052M | $36,425.26 |
2025-09-02 | $5.832M | $5.791M | $5.150M | $5.604M | $212.577K |
2025-09-01 | $5.911M | $6.150M | $5.781M | $5.851M | $73,468.65 |
2025-08-31 | $5.913M | $6.004M | $5.840M | $5.933M | $21,198.01 |
2025-08-30 | $6.297M | $6.242M | $5.775M | $5.922M | $81,640.29 |
2025-08-29 | $6.912M | $6.834M | $6.137M | $6.294M | $78,444.19 |
2025-08-28 | $6.881M | $7.328M | $6.467M | $6.926M | $223.564K |
2025-08-27 | $5.799M | $6.942M | $5.808M | $6.937M | $134.902K |
2025-08-26 | $5.419M | $5.878M | $5.067M | $5.831M | $74,867.58 |
2025-08-25 | $6.228M | $6.560M | $5.249M | $5.415M | $292.713K |
2025-08-24 | $7.486M | $7.534M | $6.150M | $6.231M | $186.665K |
2025-08-23 | $6.439M | $7.820M | $6.722M | $7.478M | $205.313K |
2025-08-22 | $6.093M | $6.766M | $5.836M | $6.453M | $51,738.32 |
* Dati più antichi nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)
In questo giorno nella storia
2025-09-11
Reverse Unit Bias(RUB)
