Regent Coin

Regent Coin Cronologia prezzi

(REGENT)
Periodo di tempo2024-09-13 ~ 2025-09-14
2024-09-13
2025-09-14
USD
Data
Prezzo aperto*
ALTO
BASSO
Prezzo di chiusura**
Vol
2025-09-13
$0.0192
$0.0228
$0.018
$0.0208
$1.566M
2025-09-12
$0.0214
$0.0228
$0.018
$0.019304
$1.602M
2025-09-11
$0.020803
$0.025
$0.0199
$0.021403
$1.619M
2025-09-10
$0.017199
$0.0214
$0.017
$0.0208
$1.736M
2025-09-09
$0.0169
$0.0175
$0.016
$0.0172
$1.405M
2025-09-08
$0.016400
$0.018
$0.0148
$0.016799
$789.216K
2025-09-07
$0.016700
$0.0209
$0.0142
$0.0163
$728.680K
2025-09-06
$0.0124
$0.0209
$0.0121
$0.0167
$1.732M
2025-09-05
$0.0112
$0.018
$0.0102
$0.012599
$1.439M
2025-09-04
$0.012301
$0.0139
$0.0106
$0.011200
$1.319M
2025-09-03
$0.0143
$0.0185
$0.0102
$0.012401
$1.486M
2025-09-02
$0.016
$0.0215
$0.0106
$0.014300
$1.436M
2025-09-01
$0.02
$0.0216
$0.014
$0.015999
$793.247K
2025-08-31
$0.021400
$0.0256
$0.0192
$0.019999
$1.161M
2025-08-30
$0.019600
$0.0399
$0.0152
$0.0214
$1.966M
2025-08-29
$0.081906
$0.087304
$0.011303
$0.0195
$1.844M
2025-08-28
$0.008600
$0.091100
$0.008200
$0.0852
$1.649M
2025-08-27
$0.006
$0.011
$0.0051
$0.0086
$2.303M
2025-08-26
$0.0064
$0.0075
$0.005
$0.005899
$2.559M
2025-08-25
$0.006298
$0.0078
$0.0054
$0.006399
$1.066M
* Dati più antichi nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)

In questo giorno nella storia

2025-09-14
Regent CoinRegent Coin(REGENT)
Oggi
$0.0194
1 anni fa
$0.248241
2 anni fa
$0.850209

Chat dal vivo

Team di assistenza clienti

Proprio adesso

Gentile utente LBank

Il nostro servizio clienti online sta riscontrando problemi di connessione. Stiamo lavorando attivamente per risolvere il problema, ma al momento non possiamo fornire una tempistica precisa per il ripristino. Ci scusiamo sinceramente per qualsiasi inconveniente che ciò possa causare.

Se hai bisogno di assistenza, contattaci via email e ti risponderemo il prima possibile.

Grazie per la comprensione e la pazienza.

Team di assistenza clienti LBank