Realy Metaverse(REAL)Oggi
$0.004262
1 anni fa
$0.025472
2 anni fa
$0.045811
3 anni fa
$0.227713
Realy Metaverse Cronologia prezzi
(REAL)Periodo di tempo: 2024-09-14 ~ 2025-09-15
2024-09-14
2025-09-15
USD
Data | Prezzo aperto* | ALTO | BASSO | Prezzo di chiusura** | Vol |
|---|---|---|---|---|---|
2025-09-14 | $0.002804 | $0.015857 | $0.002804 | $0.002804 | $3.368473 |
2025-09-13 | $0.002814 | $0.002814 | $0.002804 | $0.002804 | $34.68665 |
2025-09-12 | $0.003027 | $0.003027 | $0.002814 | $0.002814 | $323.7721 |
2025-09-11 | $0.003167 | $0.003167 | $0.002819 | $0.003027 | $232.1510 |
2025-09-10 | $0.002845 | $0.008559 | $0.002836 | $0.003167 | $163.0815 |
2025-09-09 | $0.002904 | $0.002879 | $0.002845 | $0.002845 | $297.0839 |
2025-09-08 | $0.003108 | $0.003108 | $0.002891 | $0.002904 | $1,085.145 |
2025-09-07 | $0.003126 | $0.018800 | $0.003107 | $0.003107 | $333.8428 |
2025-09-06 | $0.003190 | $0.003191 | $0.003115 | $0.003126 | $102.7083 |
2025-09-05 | $0.003134 | $0.006145 | $0.002914 | $0.003190 | $1,221.528 |
2025-09-04 | $0.002749 | $0.003135 | $0.002749 | $0.003134 | $886.1361 |
2025-09-03 | -- | $0.022901 | $0.002749 | $0.002749 | $7.452069 |
2025-09-02 | -- | $0.002846 | $0.002763 | -- | -- |
2025-09-01 | $0.002725 | $0.006000 | $0.002725 | $0.002834 | $143.5222 |
2025-08-31 | $0.002726 | $0.002739 | $0.002725 | $0.002725 | $5.006009 |
2025-08-30 | $0.002713 | $0.002727 | $0.002681 | $0.002726 | $532.1633 |
2025-08-29 | $0.002725 | $0.002725 | $0.002712 | $0.002713 | $5.672965 |
2025-08-28 | $0.002737 | $0.002752 | $0.002724 | $0.002725 | $147.3818 |
2025-08-27 | $0.002762 | $0.002762 | $0.002737 | $0.002737 | $69.56187 |
2025-08-26 | $0.002748 | $0.002762 | $0.002748 | $0.002762 | $12.71485 |
* Dati più antichi nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)
In questo giorno nella storia
2025-09-15
Realy Metaverse(REAL)
