Rainbow Bridged USDT (Aurora)(USDT.E)Oggi
$0.99989
1 anni fa
$0.995533
Rainbow Bridged USDT (Aurora) Cronologia prezzi
(USDT.E)Periodo di tempo: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
Data | Prezzo aperto* | ALTO | BASSO | Prezzo di chiusura** | Vol |
|---|---|---|---|---|---|
2025-09-05 | $1.001650 | $1.007235 | $0.992518 | $0.995578 | $9,588.704 |
2025-09-04 | $1.000732 | $1.005361 | $0.992094 | $1.000756 | $4,888.538 |
2025-09-03 | $1.002091 | $1.007 | $0.993055 | $1.000169 | $6,902.714 |
2025-09-02 | $0.997721 | $1.009 | $0.979726 | $0.995180 | $10,980.35 |
2025-09-01 | $0.996922 | $1.009 | $0.984547 | $0.994706 | $8,605.932 |
2025-08-31 | $0.999334 | $1.006 | $0.99306 | $0.996700 | $4,388.666 |
2025-08-30 | $0.999451 | $1.007 | $0.993193 | $0.999083 | $8,639.548 |
2025-08-29 | $0.998670 | $1.007 | $0.987649 | $0.999451 | $17,423.55 |
2025-08-28 | $1.000316 | $1.009 | $0.990269 | $0.994482 | $14,824.93 |
2025-08-27 | $0.995276 | $1.006 | $0.991312 | $1.005015 | $30,504.94 |
2025-08-26 | $0.985684 | $1.009 | $0.980951 | $0.995276 | $26,026.13 |
2025-08-25 | $1.000479 | $1.024 | $0.983865 | $0.985684 | $24,689.27 |
2025-08-24 | $0.999122 | $1.011 | $0.991992 | $1.000479 | $6,344.942 |
2025-08-23 | $0.998666 | $1.014 | $0.99302 | $0.999045 | $9,579.799 |
2025-08-22 | $0.993814 | $1.011 | $0.977923 | $1.002751 | $13,895.80 |
2025-08-21 | $1.005728 | $1.008 | $0.984249 | $0.991769 | $10,687.47 |
2025-08-20 | $0.998924 | $1.006 | $0.979854 | $1.005728 | $7,069.249 |
2025-08-19 | $0.995085 | $1.006 | $0.981163 | $0.987974 | $8,377.281 |
2025-08-18 | $1.000072 | $1.008 | $0.985918 | $0.994241 | $11,479.97 |
2025-08-17 | $1.000524 | $1.009 | $0.994162 | $1.000072 | $6,318.170 |
* Dati più antichi nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)
In questo giorno nella storia
2025-09-06
Rainbow Bridged USDT (Aurora)(USDT.E)
