Rainbow Bridged DAI (Aurora)(DAI)Oggi
$1.005
1 anni fa
$0.9987
Rainbow Bridged DAI (Aurora) Cronologia prezzi
(DAI)Periodo di tempo: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Data | Prezzo aperto* | ALTO | BASSO | Prezzo di chiusura** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.986177 | $1.02 | $0.972604 | $0.985094 | $77.88554 |
2025-09-01 | $0.998317 | $1.024 | $0.976447 | $0.986177 | $46.39546 |
2025-08-31 | $1.002554 | $1.015 | $0.990693 | $0.998317 | $24.04702 |
2025-08-30 | -- | $1.012 | $0.975266 | -- | -- |
2025-08-29 | $0.995182 | $1.015 | $0.980924 | $0.996151 | $85.51720 |
2025-08-28 | $1.010428 | $1.018 | $0.988249 | $0.995182 | $29.52792 |
2025-08-27 | $1.001301 | $1.029 | $0.989547 | $1.010428 | $57.56978 |
2025-08-26 | $0.979525 | $1.024 | $0.969178 | $1.001301 | $113.4832 |
2025-08-25 | $1.005206 | $1.031 | $0.97635 | $0.979525 | $143.5919 |
2025-08-24 | $1.006528 | $1.013 | $0.983721 | $1.003258 | $28.64827 |
2025-08-23 | $1.005143 | $1.021 | $0.983762 | $1.006528 | $86.34268 |
2025-08-22 | $0.989020 | $1.036 | $0.970096 | $1.005143 | $138.6294 |
2025-08-21 | $1.001246 | $1.015 | $0.984862 | $0.989020 | $34.78557 |
2025-08-20 | $0.982077 | $1.018 | $0.975469 | $1.001246 | $66.89555 |
2025-08-19 | $0.995890 | $1.01 | $0.966067 | $0.982077 | $52.95765 |
2025-08-18 | $1.017955 | $1.005 | $0.974094 | $0.995890 | $114.6691 |
2025-08-17 | -- | $1.019 | $0.992265 | -- | -- |
2025-08-16 | $0.976023 | $1.018 | $0.988527 | $1.009706 | $45.30042 |
2025-08-15 | $0.994046 | $1.021 | $0.974796 | $0.983027 | $178.4712 |
2025-08-14 | $1.003892 | $1.029 | $0.95807 | $0.993471 | $207.9916 |
* Dati più antichi nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)
In questo giorno nella storia
2025-09-03
Rainbow Bridged DAI (Aurora)(DAI)
