Radix(XRD)Oggi
$0.006224
1 anni fa
$0.019495
2 anni fa
$0.054822
3 anni fa
$0.06471
4 anni fa
$0.090546
Radix Cronologia prezzi
(XRD)Periodo di tempo: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
Data | Prezzo aperto* | ALTO | BASSO | Prezzo di chiusura** | Vol |
|---|---|---|---|---|---|
2025-09-11 | $0.006531 | $0.006551 | $0.006224 | $0.006299 | $387.224K |
2025-09-10 | $0.006108 | $0.006820 | $0.005973 | $0.006528 | $400.439K |
2025-09-09 | $0.005976 | $0.006341 | $0.005773 | $0.006067 | $583.976K |
2025-09-08 | $0.005209 | $0.006070 | $0.005163 | $0.005980 | $304.726K |
2025-09-07 | $0.005211 | $0.005423 | $0.005072 | $0.005209 | $132.671K |
2025-09-06 | $0.004552 | $0.005274 | $0.004197 | $0.005224 | $497.308K |
2025-09-05 | $0.004685 | $0.004837 | $0.004186 | $0.004554 | $550.663K |
2025-09-04 | $0.004936 | $0.005116 | $0.004671 | $0.004685 | $183.713K |
2025-09-03 | $0.004957 | $0.005070 | $0.004692 | $0.005039 | $55,154.64 |
2025-09-02 | $0.005277 | $0.005258 | $0.004645 | $0.004957 | $67,078.42 |
2025-09-01 | $0.005294 | $0.005320 | $0.004926 | $0.005271 | $23,583.79 |
2025-08-31 | $0.005131 | $0.005339 | $0.005061 | $0.005295 | $22,232.65 |
2025-08-30 | $0.005066 | $0.005201 | $0.004925 | $0.005119 | $275.560K |
2025-08-29 | $0.005145 | $0.005150 | $0.004954 | $0.005066 | $28,507.23 |
2025-08-28 | $0.005382 | $0.005447 | $0.005127 | $0.005135 | $252.053K |
2025-08-27 | $0.005270 | $0.005404 | $0.005179 | $0.005382 | $11,697.65 |
2025-08-26 | $0.005357 | $0.005436 | $0.005096 | $0.005270 | $16,191.75 |
2025-08-25 | $0.005432 | $0.005412 | $0.005156 | $0.005357 | $16,868.91 |
2025-08-24 | $0.005326 | $0.005496 | $0.005343 | $0.005434 | $192.622K |
2025-08-23 | $0.005346 | $0.005547 | $0.005261 | $0.005329 | $28,858.61 |
* Dati più antichi nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)
In questo giorno nella storia
2025-09-12
Radix(XRD)
