Blue Apu($BAPU)Oggi
$0.000028
Blue Apu Cronologia prezzi
($BAPU)Periodo di tempo: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
Data | Prezzo aperto* | ALTO | BASSO | Prezzo di chiusura** | Vol |
|---|---|---|---|---|---|
2025-09-06 | $0.000035 | $0.000036 | $0.000028 | $0.000028 | $1,177.118 |
2025-09-05 | $0.000038 | $0.000040 | $0.000035 | $0.000035 | $1,473.309 |
2025-09-04 | $0.000043 | $0.000043 | $0.000038 | $0.000038 | $714.7435 |
2025-09-03 | $0.000048 | $0.000049 | $0.000037 | $0.000043 | $3,078.725 |
2025-09-02 | $0.000054 | $0.000055 | $0.000047 | $0.000048 | $1,020.151 |
2025-09-01 | $0.000052 | $0.000055 | $0.000049 | $0.000054 | $830.1780 |
2025-08-31 | $0.000064 | $0.000058 | $0.000043 | $0.000052 | $9,433.395 |
2025-08-30 | $0.000079 | $0.000094 | $0.000057 | $0.000064 | $9,061.329 |
2025-08-29 | $0.000105 | $0.000109 | $0.000065 | $0.000079 | $35,485.96 |
2025-08-28 | $0.000126 | $0.000191 | $0.000093 | $0.000104 | $86,356.98 |
2025-08-27 | $0.000054 | $0.000147 | $0.000045 | $0.000125 | $87,359.57 |
2025-08-26 | -- | $0.000054 | $0.000037 | -- | -- |
* Dati più antichi nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)
In questo giorno nella storia
2025-09-07
Blue Apu($BAPU)
