Race Kingdom(ATOZ)Oggi
$0.028304
1 anni fa
$0.040645
2 anni fa
$0.057655
3 anni fa
$0.060165
Race Kingdom Cronologia prezzi
(ATOZ)Periodo di tempo: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
Data | Prezzo aperto* | ALTO | BASSO | Prezzo di chiusura** | Vol |
|---|---|---|---|---|---|
2025-09-03 | $0.028243 | $0.02865 | $0.02793 | $0.030976 | $80,083.35 |
2025-09-02 | $0.030701 | $0.02856 | $0.02728 | $0.030889 | $79,790.44 |
2025-09-01 | $0.030738 | $0.02806 | $0.02702 | $0.030695 | $81,979.75 |
2025-08-31 | $0.030694 | $0.02798 | $0.02717 | $0.030698 | $83,026.16 |
2025-08-30 | $0.027608 | $0.02782 | $0.02724 | $0.030692 | $82,573.44 |
2025-08-29 | $0.030878 | $0.02881 | $0.02741 | $0.030741 | $82,125.87 |
2025-08-28 | $0.028462 | $0.02897 | $0.028 | $0.030901 | $84,134.13 |
2025-08-27 | $0.027993 | $0.02874 | $0.02792 | $0.030911 | $79,605.43 |
2025-08-26 | $0.026351 | $0.02818 | $0.02 | $0.029789 | $120.351K |
2025-08-25 | $0.029741 | $0.02676 | $0.02607 | $0.026298 | $19,807.97 |
2025-08-24 | $0.029914 | $0.02736 | $0.02002 | $0.029729 | $85,795.07 |
2025-08-23 | $0.026779 | $0.02731 | $0.02001 | $0.029942 | $81,799.09 |
2025-08-22 | $0.029845 | $0.02723 | $0.02617 | $0.029658 | $85,631.78 |
2025-08-21 | $0.030404 | $0.02871 | $0.02651 | $0.029862 | $87,786.84 |
2025-08-20 | $0.030818 | $0.02888 | $0.02793 | $0.030403 | $86,412.15 |
2025-08-19 | $0.030789 | $0.02893 | $0.02806 | $0.030819 | $85,941.45 |
2025-08-18 | $0.031380 | $0.02889 | $0.02768 | $0.030789 | $86,248.07 |
2025-08-17 | $0.031343 | $0.03448 | $0.01804 | $0.029383 | $12,532.39 |
2025-08-16 | $0.031233 | $0.03432 | $0.03325 | $0.031319 | $74,151.73 |
2025-08-15 | $0.031532 | $0.0346 | $0.03355 | $0.031234 | $73,382.71 |
* Dati più antichi nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)
In questo giorno nella storia
2025-09-04
Race Kingdom(ATOZ)
