Purr(PURR)Oggi
$0.176651
1 anni fa
$0.119104
Purr Cronologia prezzi
(PURR)Periodo di tempo: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
Data | Prezzo aperto* | ALTO | BASSO | Prezzo di chiusura** | Vol |
|---|---|---|---|---|---|
2025-09-05 | $0.169441 | $0.178489 | $0.168962 | $0.173777 | $2.833M |
2025-09-04 | $0.178621 | $0.179047 | $0.166938 | $0.169579 | $2.354M |
2025-09-03 | $0.167090 | $0.179047 | $0.164214 | $0.178469 | $2.669M |
2025-09-02 | $0.164945 | $0.177138 | $0.162852 | $0.167341 | $3.040M |
2025-09-01 | $0.158904 | $0.180325 | $0.158467 | $0.164945 | $4.781M |
2025-08-31 | $0.170757 | $0.170882 | $0.158905 | $0.159716 | $2.479M |
2025-08-30 | $0.171452 | $0.172343 | $0.156318 | $0.171062 | $4.980M |
2025-08-29 | $0.177345 | $0.178751 | $0.169241 | $0.171410 | $5.699M |
2025-08-28 | $0.180030 | $0.182432 | $0.164709 | $0.177463 | $7.920M |
2025-08-27 | $0.181654 | $0.189703 | $0.167869 | $0.181581 | $13.023M |
2025-08-26 | $0.157001 | $0.191021 | $0.145371 | $0.181916 | $9.677M |
2025-08-25 | $0.150908 | $0.162748 | $0.148094 | $0.157001 | $5.359M |
2025-08-24 | $0.151573 | $0.154479 | $0.148734 | $0.150897 | $1.267M |
2025-08-23 | $0.155127 | $0.161496 | $0.146388 | $0.151994 | $3.965M |
2025-08-22 | $0.149949 | $0.157286 | $0.142603 | $0.155049 | $4.489M |
2025-08-21 | $0.154681 | $0.159332 | $0.148591 | $0.149348 | $2.621M |
2025-08-20 | $0.157311 | $0.160165 | $0.150072 | $0.153081 | $4.179M |
2025-08-19 | $0.165807 | $0.167239 | $0.155366 | $0.156117 | $4.164M |
2025-08-18 | $0.180176 | $0.179507 | $0.162297 | $0.165951 | $3.891M |
2025-08-17 | $0.179315 | $0.182768 | $0.175186 | $0.180177 | $1.848M |
* Dati più antichi nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)
In questo giorno nella storia
2025-09-06
Purr(PURR)
