Obi PNut Kenobi(OPK)Oggi
$0.000209
Obi PNut Kenobi Cronologia prezzi
(OPK)Periodo di tempo: 2024-09-16 ~ 2025-09-17
2024-09-16
2025-09-17
USD
Data | Prezzo di apertura* | Prezzo massimo | Prezzo minimo | Prezzo di chiusura** | Vol |
|---|---|---|---|---|---|
2025-09-16 | $0.000195 | $0.000200 | $0.000193 | $0.000198 | $146.3531 |
2025-09-15 | $0.000206 | $0.000210 | $0.000194 | $0.000195 | $398.7490 |
2025-09-14 | $0.000214 | $0.000220 | $0.000204 | $0.000206 | $2,318.089 |
2025-09-13 | $0.000211 | $0.000218 | $0.000209 | $0.000213 | $2,024.761 |
2025-09-12 | $0.000210 | $0.000214 | $0.000199 | $0.000211 | $4,374.907 |
2025-09-11 | $0.000215 | $0.000219 | $0.000210 | $0.000210 | $1,310.626 |
2025-09-10 | $0.000205 | $0.000217 | $0.000205 | $0.000215 | $544.1368 |
2025-09-09 | $0.000205 | $0.000211 | $0.000201 | $0.000205 | $1,062.722 |
2025-09-08 | $0.000195 | $0.000206 | $0.000191 | $0.000206 | $622.5642 |
2025-09-07 | $0.000192 | $0.000196 | $0.000191 | $0.000195 | $178.9765 |
2025-09-06 | $0.000196 | $0.000197 | $0.000192 | $0.000192 | $645.8857 |
2025-09-05 | $0.000204 | $0.000208 | $0.000194 | $0.000196 | $2,102.145 |
2025-09-04 | $0.000209 | $0.000211 | $0.000203 | $0.000204 | $454.5905 |
2025-09-03 | $0.000198 | $0.000211 | $0.000198 | $0.000208 | $253.5937 |
2025-09-02 | $0.000200 | $0.000201 | $0.000191 | $0.000198 | $761.7975 |
2025-09-01 | $0.000208 | $0.000209 | $0.000197 | $0.000200 | $455.0363 |
2025-08-31 | $0.000206 | $0.000211 | $0.000204 | $0.000208 | $282.5447 |
2025-08-30 | $0.000211 | $0.000212 | $0.000203 | $0.000204 | $156.1419 |
2025-08-29 | $0.000218 | $0.000226 | $0.000208 | $0.000211 | $577.0155 |
2025-08-28 | $0.000214 | $0.000227 | $0.000209 | $0.000219 | $1,397.456 |
* I primi dati disponibili nell'intervallo di tempo (UTC)
** Gli ultimi dati disponibili nell'intervallo di tempo (UTC)
In questo giorno nella cronologia
2025-09-17
Obi PNut Kenobi(OPK)
