CardanoGPT(CGI)Oggi
$0.019272
CardanoGPT Cronologia prezzi
(CGI)Periodo di tempo: 2024-09-07 ~ 2025-09-08
2024-09-07
2025-09-08
USD
Data | Prezzo aperto* | ALTO | BASSO | Prezzo di chiusura** | Vol |
|---|---|---|---|---|---|
2025-09-07 | -- | $0.019328 | $0.019107 | -- | -- |
2025-09-06 | -- | $0.019593 | $0.019092 | -- | -- |
2025-09-05 | -- | $0.019203 | $0.019203 | -- | -- |
2025-09-04 | -- | $0.019203 | $0.019203 | -- | -- |
2025-09-03 | $0.018983 | $0.019212 | $0.019003 | -- | -- |
2025-09-02 | $0.019222 | $0.019335 | $0.018371 | $0.018983 | $142.0249 |
2025-09-01 | $0.019669 | $0.019745 | $0.019180 | $0.019222 | $45.30506 |
2025-08-31 | -- | $0.019690 | $0.019576 | $0.019669 | $21.77870 |
2025-08-30 | -- | $0.020859 | $0.020842 | -- | -- |
2025-08-29 | -- | $0.020859 | $0.020842 | -- | -- |
2025-08-28 | -- | $0.020859 | $0.020842 | -- | -- |
2025-08-27 | -- | $0.020873 | $0.020506 | -- | -- |
2025-08-26 | -- | $0.020644 | $0.020483 | -- | -- |
2025-08-25 | -- | $0.022112 | $0.020445 | -- | -- |
2025-08-24 | -- | $0.021733 | $0.021574 | -- | -- |
2025-08-23 | -- | $0.021733 | $0.021574 | -- | -- |
2025-08-22 | -- | $0.021733 | $0.021574 | -- | -- |
2025-08-21 | -- | $0.021733 | $0.021574 | -- | -- |
2025-08-20 | -- | $0.021733 | $0.021574 | -- | -- |
2025-08-19 | -- | $0.021733 | $0.021574 | -- | -- |
* Dati più antichi nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)
In questo giorno nella storia
2025-09-08
CardanoGPT(CGI)
