Pupnance(PUPX)Oggi
$0.000000
Pupnance Cronologia prezzi
(PUPX)Periodo di tempo: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
Data | Prezzo aperto* | ALTO | BASSO | Prezzo di chiusura** | Vol |
|---|---|---|---|---|---|
2025-09-04 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $370.5928 |
2025-09-03 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $256.6727 |
2025-09-02 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1,482.154 |
2025-09-01 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $28,320.27 |
2025-08-31 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $6,571.486 |
2025-08-30 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $2,458.067 |
2025-08-29 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $2,172.589 |
2025-08-28 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $28,982.37 |
2025-08-27 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $51,100.83 |
2025-08-26 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $15,784.53 |
2025-08-25 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $30,922.53 |
2025-08-24 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-23 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $49,896.02 |
2025-08-22 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $49,041.64 |
2025-08-21 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $52,217.82 |
2025-08-20 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $41,333.35 |
2025-08-19 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $63,289.12 |
2025-08-18 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $34,875.13 |
2025-08-17 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $48,536.16 |
2025-08-16 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $48,099.54 |
* Dati più antichi nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)
In questo giorno nella storia
2025-09-05
Pupnance(PUPX)
