PUNK(SPUNK)Oggi
$0.000464
PUNK Cronologia prezzi
(SPUNK)Periodo di tempo: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
Data | Prezzo aperto* | ALTO | BASSO | Prezzo di chiusura** | Vol |
|---|---|---|---|---|---|
2025-09-06 | -- | $0.000624 | $0.000457 | -- | -- |
2025-09-05 | -- | $0.000683 | $0.000680 | -- | -- |
2025-09-04 | -- | $0.000699 | $0.000678 | -- | -- |
2025-09-03 | -- | $0.000669 | $0.000669 | -- | -- |
2025-09-02 | -- | $0.000673 | $0.000642 | -- | -- |
2025-09-01 | -- | $0.000669 | $0.000663 | -- | -- |
2025-08-31 | -- | $0.000669 | $0.000663 | -- | -- |
2025-08-30 | -- | $0.000669 | $0.000654 | -- | -- |
2025-08-29 | -- | $0.000699 | $0.000695 | -- | -- |
2025-08-28 | $0.000682 | $0.000708 | $0.000666 | -- | -- |
2025-08-27 | -- | $0.000684 | $0.000675 | $0.000682 | $82.76359 |
2025-08-26 | -- | $0.000654 | $0.000651 | -- | -- |
2025-08-25 | -- | $0.000654 | $0.000651 | -- | -- |
2025-08-24 | -- | $0.000654 | $0.000651 | -- | -- |
2025-08-23 | -- | $0.000654 | $0.000651 | -- | -- |
2025-08-22 | -- | $0.000654 | $0.000651 | -- | -- |
2025-08-21 | -- | $0.000654 | $0.000651 | -- | -- |
2025-08-20 | -- | $0.000654 | $0.000651 | -- | -- |
2025-08-19 | -- | $0.000654 | $0.000651 | -- | -- |
2025-08-18 | -- | $0.000654 | $0.000651 | -- | -- |
* Dati più antichi nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)
In questo giorno nella storia
2025-09-07
PUNK(SPUNK)
