Puffverse

Puffverse Cronologia prezzi

(PFVS)
Periodo di tempo2024-09-09 ~ 2025-09-10
2024-09-09
2025-09-10
USD
Data
Prezzo aperto*
ALTO
BASSO
Prezzo di chiusura**
Vol
2025-09-09
$0.007562
$0.01
$0.007322
$0.007448
$381.498K
2025-09-08
$0.007402
$0.01
$0.007333
$0.007540
$413.282K
2025-09-07
$0.007463
$0.01
$0.007350
$0.007401
$370.310K
2025-09-06
$0.007266
$0.01
$0.007158
$0.007463
$433.108K
2025-09-05
$0.007113
$0.01
$0.007051
$0.007285
$527.094K
2025-09-04
$0.007306
$0.01
$0.006902
$0.007113
$480.563K
2025-09-03
$0.007651
$0.01
$0.007071
$0.007169
$623.316K
2025-09-02
$0.007268
$0.01
$0.007327
$0.007558
$752.157K
2025-09-01
$0.007242
$0.01
$0.007104
$0.007268
$509.497K
2025-08-31
$0.007025
$0.01
$0.007015
$0.007296
$455.169K
2025-08-30
$0.007115
$0.01
$0.007025
$0.007029
$443.937K
2025-08-29
$0.007336
$0.01
$0.007071
$0.007115
$485.394K
2025-08-28
$0.007259
$0.01
$0.007207
$0.007340
$440.787K
2025-08-27
$0.006899
$0.01
$0.007099
$0.007234
$592.259K
2025-08-26
$0.007402
$0.01
$0.006824
$0.006905
$763.782K
2025-08-25
$0.006664
$0.01
$0.006517
$0.007370
$1.375M
2025-08-24
$0.006505
$0.01
$0.006395
$0.006630
$602.020K
2025-08-23
$0.007053
$0.01
$0.006475
$0.006508
$751.539K
2025-08-22
$0.006982
$0.01
$0.005907
$0.006982
$1.859M
2025-08-21
$0.008762
$0.01
$0.006292
$0.006996
$5.017M
* Dati più antichi nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)