Puffverse(PFVS)Oggi
$0.01
Puffverse Cronologia prezzi
(PFVS)Periodo di tempo: 2024-09-09 ~ 2025-09-10
2024-09-09
2025-09-10
USD
Data | Prezzo aperto* | ALTO | BASSO | Prezzo di chiusura** | Vol |
|---|---|---|---|---|---|
2025-09-09 | $0.007562 | $0.01 | $0.007322 | $0.007448 | $381.498K |
2025-09-08 | $0.007402 | $0.01 | $0.007333 | $0.007540 | $413.282K |
2025-09-07 | $0.007463 | $0.01 | $0.007350 | $0.007401 | $370.310K |
2025-09-06 | $0.007266 | $0.01 | $0.007158 | $0.007463 | $433.108K |
2025-09-05 | $0.007113 | $0.01 | $0.007051 | $0.007285 | $527.094K |
2025-09-04 | $0.007306 | $0.01 | $0.006902 | $0.007113 | $480.563K |
2025-09-03 | $0.007651 | $0.01 | $0.007071 | $0.007169 | $623.316K |
2025-09-02 | $0.007268 | $0.01 | $0.007327 | $0.007558 | $752.157K |
2025-09-01 | $0.007242 | $0.01 | $0.007104 | $0.007268 | $509.497K |
2025-08-31 | $0.007025 | $0.01 | $0.007015 | $0.007296 | $455.169K |
2025-08-30 | $0.007115 | $0.01 | $0.007025 | $0.007029 | $443.937K |
2025-08-29 | $0.007336 | $0.01 | $0.007071 | $0.007115 | $485.394K |
2025-08-28 | $0.007259 | $0.01 | $0.007207 | $0.007340 | $440.787K |
2025-08-27 | $0.006899 | $0.01 | $0.007099 | $0.007234 | $592.259K |
2025-08-26 | $0.007402 | $0.01 | $0.006824 | $0.006905 | $763.782K |
2025-08-25 | $0.006664 | $0.01 | $0.006517 | $0.007370 | $1.375M |
2025-08-24 | $0.006505 | $0.01 | $0.006395 | $0.006630 | $602.020K |
2025-08-23 | $0.007053 | $0.01 | $0.006475 | $0.006508 | $751.539K |
2025-08-22 | $0.006982 | $0.01 | $0.005907 | $0.006982 | $1.859M |
2025-08-21 | $0.008762 | $0.01 | $0.006292 | $0.006996 | $5.017M |
* Dati più antichi nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)
In questo giorno nella storia
2025-09-10
Puffverse(PFVS)
