BitSwagger (BTCSWAG)(BTCSWAG)Oggi
$0.000213
BitSwagger (BTCSWAG) Cronologia prezzi
(BTCSWAG)Periodo di tempo: 2024-09-09 ~ 2025-09-10
2024-09-09
2025-09-10
USD
Data | Prezzo aperto* | ALTO | BASSO | Prezzo di chiusura** | Vol |
|---|---|---|---|---|---|
2025-09-09 | $0.000208 | $0.000214 | $0.000207 | $0.000210 | $255.0583 |
2025-09-08 | -- | $0.000208 | $0.000205 | $0.000208 | $4.008297 |
2025-09-07 | -- | $0.000206 | $0.000202 | -- | -- |
2025-09-06 | -- | $0.000209 | $0.000203 | -- | -- |
2025-09-05 | -- | $0.000216 | $0.000216 | -- | -- |
2025-09-04 | -- | $0.000220 | $0.000213 | -- | -- |
2025-09-03 | $0.000213 | $0.000220 | $0.000212 | $0.000219 | $198.5332 |
2025-09-02 | $0.000217 | $0.000218 | $0.000212 | $0.000213 | $52.28666 |
2025-09-01 | $0.000224 | $0.000224 | $0.000217 | $0.000217 | $7.712629 |
2025-08-31 | -- | $0.000224 | $0.000223 | $0.000224 | $6.166195 |
2025-08-30 | -- | $0.000217 | $0.000214 | -- | -- |
2025-08-29 | $0.000224 | $0.000226 | $0.000213 | $0.000217 | $8.109874 |
2025-08-28 | $0.000232 | $0.000231 | $0.000222 | $0.000224 | $24.73891 |
2025-08-27 | $0.000225 | $0.000232 | $0.000225 | $0.000232 | $37.07492 |
2025-08-26 | $0.000233 | $0.000234 | $0.000216 | $0.000225 | $215.6683 |
2025-08-25 | $0.000242 | $0.000250 | $0.000229 | $0.000233 | $10.58273 |
2025-08-24 | $0.000239 | $0.000244 | $0.000238 | $0.000242 | $10.31236 |
2025-08-23 | $0.000234 | $0.000244 | $0.000236 | $0.000239 | $99.68124 |
2025-08-22 | $0.000217 | $0.000239 | $0.000214 | $0.000234 | $143.5589 |
2025-08-21 | $0.000217 | $0.000223 | $0.000216 | $0.000217 | $98.39498 |
* Dati più antichi nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)
In questo giorno nella storia
2025-09-10
BitSwagger (BTCSWAG)(BTCSWAG)
