Prospective(PROS)Oggi
$0.042610
Prospective Cronologia prezzi
(PROS)Periodo di tempo: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
Data | Prezzo aperto* | ALTO | BASSO | Prezzo di chiusura** | Vol |
|---|---|---|---|---|---|
2025-09-04 | $0.043006 | $0.043154 | $0.042397 | $0.042464 | $20,280.51 |
2025-09-03 | $0.042161 | $0.043079 | $0.042070 | $0.043031 | $18,660.96 |
2025-09-02 | $0.042532 | $0.042830 | $0.041996 | $0.042290 | $26,553.87 |
2025-09-01 | $0.042900 | $0.043371 | $0.042295 | $0.042597 | $26,871.21 |
2025-08-31 | $0.042594 | $0.043137 | $0.042289 | $0.042895 | $10,410.63 |
2025-08-30 | $0.042686 | $0.044005 | $0.042245 | $0.042603 | $178.094K |
2025-08-29 | -- | $0.043188 | $0.042436 | -- | -- |
* Dati più antichi nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)
In questo giorno nella storia
2025-09-05
Prospective(PROS)
