POSTHUMAN(PHMN)Oggi
$4.51
1 anni fa
$9.59
2 anni fa
$7.55
POSTHUMAN Cronologia prezzi
(PHMN)Periodo di tempo: 2024-09-09 ~ 2025-09-10
2024-09-09
2025-09-10
USD
Data | Prezzo aperto* | ALTO | BASSO | Prezzo di chiusura** | Vol |
|---|---|---|---|---|---|
2025-09-09 | $4.427916 | $4.640964 | $4.394643 | $4.415185 | $3.371618 |
2025-09-08 | -- | $4.481701 | $4.339901 | -- | -- |
2025-09-07 | -- | $4.399532 | $4.309548 | -- | -- |
2025-09-06 | $4.360709 | $4.388692 | $4.305876 | -- | -- |
2025-09-05 | $4.293322 | $4.459386 | $4.260808 | $4.360709 | $57.92683 |
2025-09-04 | $4.474010 | $4.495153 | $4.289384 | $4.289478 | $427.1789 |
2025-09-03 | $4.369641 | $4.5 | $4.37 | $4.474010 | $229.2509 |
2025-09-02 | $3.996712 | $4.44 | $3.93 | $4.369641 | $2,239.770 |
2025-09-01 | $4.109544 | $4.14 | $3.97 | $3.996712 | $111.1257 |
2025-08-31 | $4.070672 | $4.16 | $4.02 | $4.109544 | $238.3493 |
2025-08-30 | -- | $4.11 | $4.01 | $4.070672 | $166.4152 |
2025-08-29 | $4.223424 | $4.33 | $4.09 | -- | -- |
2025-08-28 | $4.172263 | $4.27 | $4.1 | $4.223424 | $64.12835 |
2025-08-27 | $4.033895 | $4.2 | $4.03 | $4.181637 | $7.531138 |
2025-08-26 | $4.236337 | $4.19 | $4.01 | $4.032067 | $175.6720 |
2025-08-25 | -- | $4.47 | $4.12 | $4.236337 | $4.131212 |
2025-08-24 | -- | $4.48 | $4.24 | -- | -- |
2025-08-23 | $4.307599 | $4.47 | $4.35 | $4.427132 | $225.6784 |
2025-08-22 | $4.124341 | $4.35 | $3.98 | $4.307583 | $53.75906 |
2025-08-21 | $4.103814 | $4.2 | $4.1 | $4.117433 | $110.0880 |
* Dati più antichi nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)
In questo giorno nella storia
2025-09-10
POSTHUMAN(PHMN)
