Portal(PORTAL)Oggi
$0.0408
1 anni fa
$0.238881
Portal Cronologia prezzi
(PORTAL)Periodo di tempo: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
Data | Prezzo aperto* | ALTO | BASSO | Prezzo di chiusura** | Vol |
|---|---|---|---|---|---|
2025-09-05 | $0.039622 | $0.0425 | $0.0384 | $0.040716 | $9.064M |
2025-09-04 | $0.042325 | $0.0427 | $0.0389 | $0.0393 | $253.616K |
2025-09-03 | $0.040827 | $0.0429 | $0.0405 | $0.042478 | $8.273M |
2025-09-02 | $0.040845 | $0.0426 | $0.0389 | $0.041 | $313.573K |
2025-09-01 | $0.043069 | $0.0439 | $0.0404 | $0.040704 | $7.729M |
2025-08-31 | $0.044578 | $0.0449 | $0.0427 | $0.043089 | $6.782M |
2025-08-30 | $0.042604 | $0.045 | $0.0411 | $0.044692 | $7.444M |
2025-08-29 | $0.043756 | $0.0459 | $0.041 | $0.042484 | $11.316M |
2025-08-28 | $0.043210 | $0.0449 | $0.0422 | $0.043712 | $8.546M |
2025-08-27 | $0.040971 | $0.045 | $0.0411 | $0.043323 | $11.692M |
2025-08-26 | $0.042035 | $0.0424 | $0.0389 | $0.041016 | $14.161M |
2025-08-25 | $0.044627 | $0.0478 | $0.0417 | $0.0418 | $467.495K |
2025-08-24 | $0.045486 | $0.0464 | $0.0432 | $0.044665 | $6.570M |
2025-08-23 | $0.045624 | $0.0471 | $0.0442 | $0.045446 | $10.517M |
2025-08-22 | $0.041688 | $0.0469 | $0.0396 | $0.045724 | $13.747M |
2025-08-21 | $0.042761 | $0.0436 | $0.0414 | $0.041644 | $7.869M |
2025-08-20 | $0.044175 | $0.0435 | $0.0408 | $0.042875 | $11.698M |
2025-08-19 | $0.043416 | $0.0454 | $0.042 | $0.044071 | $9.829M |
2025-08-18 | $0.047269 | $0.0469 | $0.0422 | $0.043551 | $11.330M |
2025-08-17 | $0.045949 | $0.0476 | $0.0452 | $0.047294 | $11.763M |
* Dati più antichi nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)
In questo giorno nella storia
2025-09-06
Portal(PORTAL)
