PORKY PIG PARTY(PPP)Oggi
$0.000012
PORKY PIG PARTY Cronologia prezzi
(PPP)Periodo di tempo: 2024-09-08 ~ 2025-09-09
2024-09-08
2025-09-09
USD
Data | Prezzo aperto* | ALTO | BASSO | Prezzo di chiusura** | Vol |
|---|---|---|---|---|---|
2025-09-08 | -- | $0.000013 | $0.000012 | -- | -- |
2025-09-07 | -- | $0.000012 | $0.000012 | -- | -- |
2025-09-06 | -- | $0.000012 | $0.000012 | -- | -- |
2025-09-05 | -- | $0.000012 | $0.000012 | -- | -- |
2025-09-04 | -- | $0.000013 | $0.000012 | -- | -- |
2025-09-03 | $0.000012 | $0.000013 | $0.000012 | $0.000013 | $58.97816 |
2025-09-02 | $0.000012 | $0.000013 | $0.000012 | $0.000012 | $2.224411 |
2025-09-01 | -- | $0.000012 | $0.000012 | -- | -- |
2025-08-31 | -- | $0.000013 | $0.000013 | -- | -- |
2025-08-30 | -- | $0.000013 | $0.000013 | -- | -- |
2025-08-29 | -- | $0.000013 | $0.000013 | -- | -- |
2025-08-28 | -- | $0.000013 | $0.000013 | -- | -- |
2025-08-27 | -- | $0.000013 | $0.000012 | -- | -- |
2025-08-26 | $0.000012 | $0.000013 | $0.000012 | $0.000012 | $70.85807 |
2025-08-25 | -- | $0.000014 | $0.000012 | -- | -- |
2025-08-24 | -- | $0.000013 | $0.000013 | -- | -- |
2025-08-23 | $0.000011 | $0.000011 | $0.000011 | -- | -- |
2025-08-22 | $0.000011 | $0.000012 | $0.000011 | $0.000011 | $1.462932 |
2025-08-21 | $0.000012 | $0.000012 | $0.000011 | $0.000011 | $13.33857 |
2025-08-20 | $0.000012 | $0.000012 | $0.000011 | $0.000012 | $317.8606 |
* Dati più antichi nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)
In questo giorno nella storia
2025-09-09
PORKY PIG PARTY(PPP)
