POPEYE

POPEYE Cronologia prezzi

(POPEYE)
Periodo di tempo2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
Data
Prezzo aperto*
ALTO
BASSO
Prezzo di chiusura**
Vol
2025-09-05
--
$0.000022
$0.000022
--
--
2025-09-04
$0.000023
$0.000024
$0.000022
$0.000022
$12.85457
2025-09-03
$0.000023
$0.000024
$0.000023
$0.000023
$3.464242
2025-09-02
--
$0.000024
$0.000023
--
--
2025-09-01
--
$0.000024
$0.000024
--
--
2025-08-31
--
$0.000025
$0.000024
--
--
2025-08-30
--
$0.000026
$0.000026
--
--
2025-08-29
$0.000026
$0.000026
$0.000025
--
--
2025-08-28
$0.000025
$0.000026
$0.000025
$0.000026
$80.16050
2025-08-27
$0.000024
$0.000025
$0.000024
--
--
2025-08-26
$0.000025
$0.000025
$0.000024
$0.000024
$21.93753
2025-08-25
$0.000026
$0.000026
$0.000025
$0.000025
$97.42912
2025-08-24
$0.000027
$0.000027
$0.000026
$0.000026
$1.080574
2025-08-23
$0.000026
$0.000029
$0.000027
$0.000027
$55.24886
2025-08-22
$0.000031
$0.000031
$0.000023
$0.000026
$244.2917
2025-08-21
$0.000031
$0.000032
$0.000031
$0.000031
$11.69341
2025-08-20
$0.000033
$0.000033
$0.000030
$0.000031
$128.2995
2025-08-19
--
$0.000035
$0.000033
--
--
2025-08-18
--
$0.000037
$0.000034
--
--
2025-08-17
$0.000036
$0.000037
$0.000035
$0.000037
$10.59801
* Dati più antichi nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)

In questo giorno nella storia

2025-09-06
POPEYEPOPEYE(POPEYE)
Oggi
$0.000022