POPEYE(POPEYE)Oggi
$0.000022
POPEYE Cronologia prezzi
(POPEYE)Periodo di tempo: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
Data | Prezzo aperto* | ALTO | BASSO | Prezzo di chiusura** | Vol |
|---|---|---|---|---|---|
2025-09-06 | -- | $0.000022 | $0.000022 | $0.000022 | $1.023824 |
2025-09-05 | -- | $0.000022 | $0.000022 | -- | -- |
2025-09-04 | $0.000023 | $0.000024 | $0.000022 | $0.000022 | $12.85457 |
2025-09-03 | $0.000023 | $0.000024 | $0.000023 | $0.000023 | $3.464242 |
2025-09-02 | -- | $0.000024 | $0.000023 | -- | -- |
2025-09-01 | -- | $0.000024 | $0.000024 | -- | -- |
2025-08-31 | -- | $0.000025 | $0.000024 | -- | -- |
2025-08-30 | -- | $0.000026 | $0.000026 | -- | -- |
2025-08-29 | $0.000026 | $0.000026 | $0.000025 | -- | -- |
2025-08-28 | $0.000025 | $0.000026 | $0.000025 | $0.000026 | $80.16050 |
2025-08-27 | $0.000024 | $0.000025 | $0.000024 | -- | -- |
2025-08-26 | $0.000025 | $0.000025 | $0.000024 | $0.000024 | $21.93753 |
2025-08-25 | $0.000026 | $0.000026 | $0.000025 | $0.000025 | $97.42912 |
2025-08-24 | $0.000027 | $0.000027 | $0.000026 | $0.000026 | $1.080574 |
2025-08-23 | $0.000026 | $0.000029 | $0.000027 | $0.000027 | $55.24886 |
2025-08-22 | $0.000031 | $0.000031 | $0.000023 | $0.000026 | $244.2917 |
2025-08-21 | $0.000031 | $0.000032 | $0.000031 | $0.000031 | $11.69341 |
2025-08-20 | $0.000033 | $0.000033 | $0.000030 | $0.000031 | $128.2995 |
2025-08-19 | -- | $0.000035 | $0.000033 | -- | -- |
2025-08-18 | -- | $0.000037 | $0.000034 | -- | -- |
* Dati più antichi nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)
In questo giorno nella storia
2025-09-07
POPEYE(POPEYE)
