Popcorn(PCORN)Oggi
$0.000053
1 anni fa
$0.000361
Popcorn Cronologia prezzi
(PCORN)Periodo di tempo: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
Data | Prezzo aperto* | ALTO | BASSO | Prezzo di chiusura** | Vol |
|---|---|---|---|---|---|
2025-09-15 | $0.000055 | $0.000057 | $0.000053 | $0.000053 | $1,162.072 |
2025-09-14 | $0.000054 | $0.000057 | $0.000053 | $0.000055 | $43.44021 |
2025-09-13 | $0.000054 | $0.000056 | $0.000054 | $0.000054 | $42.87246 |
2025-09-12 | $0.000051 | $0.000055 | $0.000051 | $0.000054 | $27.23337 |
2025-09-11 | $0.000051 | $0.000052 | $0.000050 | $0.000052 | $24.94780 |
2025-09-10 | $0.000048 | $0.000051 | $0.000049 | $0.000051 | $92.00781 |
2025-09-09 | $0.000049 | $0.000050 | $0.000048 | $0.000048 | $54.89613 |
2025-09-08 | $0.000047 | $0.000049 | $0.000046 | $0.000049 | $117.0850 |
2025-09-07 | $0.000046 | $0.000047 | $0.000045 | $0.000047 | $31.75251 |
2025-09-06 | $0.000047 | $0.000047 | $0.000046 | $0.000046 | $6.827132 |
2025-09-05 | $0.000047 | $0.000048 | $0.000046 | $0.000047 | $25.22223 |
2025-09-04 | $0.000048 | $0.000049 | $0.000046 | $0.000047 | $134.7726 |
2025-09-03 | $0.000046 | $0.000049 | $0.000046 | $0.000048 | $22.07956 |
2025-09-02 | $0.000046 | $0.000047 | $0.000045 | $0.000046 | $132.7180 |
2025-09-01 | $0.000047 | $0.000048 | $0.000045 | $0.000046 | $139.0213 |
2025-08-31 | $0.000047 | $0.000048 | $0.000046 | $0.000047 | $10.85496 |
2025-08-30 | $0.000048 | $0.000048 | $0.000046 | $0.000047 | $30.03844 |
2025-08-29 | $0.000049 | $0.000050 | $0.000047 | $0.000047 | $152.3652 |
2025-08-28 | $0.000048 | $0.000050 | $0.000047 | $0.000049 | $104.9098 |
2025-08-27 | $0.000045 | $0.000048 | $0.000045 | $0.000048 | $482.6192 |
* Dati più antichi nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)
In questo giorno nella storia
2025-09-16
Popcorn(PCORN)
