small fartcoin(TOOTCOIN)Oggi
$0.000010
small fartcoin Cronologia prezzi
(TOOTCOIN)Periodo di tempo: 2024-09-13 ~ 2025-09-14
2024-09-13
2025-09-14
USD
Data | Prezzo aperto* | ALTO | BASSO | Prezzo di chiusura** | Vol |
|---|---|---|---|---|---|
2025-09-13 | $0.000011 | $0.000011 | $0.000010 | $0.000011 | $916.7912 |
2025-09-12 | $0.000011 | $0.000012 | $0.000011 | $0.000011 | $430.1316 |
2025-09-11 | $0.000011 | $0.000012 | $0.000011 | $0.000011 | $2.678911 |
2025-09-10 | $0.000011 | $0.000012 | $0.000011 | $0.000011 | $10.93391 |
2025-09-09 | $0.000011 | $0.000011 | $0.000011 | $0.000011 | $171.0885 |
2025-09-08 | -- | $0.000011 | $0.000010 | -- | -- |
2025-09-07 | $0.000011 | $0.000011 | $0.000010 | $0.000010 | $190.9682 |
2025-09-06 | -- | $0.000011 | $0.000011 | -- | -- |
2025-09-05 | $0.000009 | $0.000011 | $0.000009 | $0.000011 | $2,156.203 |
2025-09-04 | $0.000010 | $0.000010 | $0.000009 | -- | -- |
2025-09-03 | -- | $0.000013 | $0.000009 | -- | -- |
2025-09-02 | $0.000011 | $0.000013 | $0.000011 | $0.000013 | $391.3480 |
2025-09-01 | $0.000012 | $0.000012 | $0.000011 | $0.000011 | $618.4974 |
2025-08-31 | $0.000015 | $0.000015 | $0.000012 | $0.000012 | $932.8130 |
2025-08-30 | $0.000016 | $0.000016 | $0.000015 | $0.000015 | $461.1655 |
2025-08-29 | $0.000017 | $0.000018 | $0.000016 | $0.000016 | $981.7801 |
2025-08-28 | $0.000020 | $0.000022 | $0.000017 | $0.000017 | $2,545.860 |
2025-08-27 | $0.000043 | $0.000036 | $0.000018 | $0.000020 | $23,651.41 |
2025-08-26 | $0.000015 | $0.000086 | $0.000013 | $0.000037 | $77,713.04 |
2025-08-25 | $0.000024 | $0.000040 | $0.000011 | $0.000015 | $46,606.94 |
* Dati più antichi nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)
In questo giorno nella storia
2025-09-14
small fartcoin(TOOTCOIN)
