popcatwifhat(POPWIF)Oggi
$0.000017
popcatwifhat Cronologia prezzi
(POPWIF)Periodo di tempo: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
Data | Prezzo aperto* | ALTO | BASSO | Prezzo di chiusura** | Vol |
|---|---|---|---|---|---|
2025-09-03 | $0.000016 | $0.000017 | $0.000016 | $0.000017 | $3.449401 |
2025-09-02 | $0.000016 | $0.000016 | $0.000015 | $0.000016 | $1.420280 |
2025-09-01 | $0.000016 | $0.000016 | $0.000016 | $0.000016 | $1.630339 |
2025-08-31 | -- | $0.000016 | $0.000016 | -- | -- |
2025-08-30 | -- | $0.000017 | $0.000017 | -- | -- |
2025-08-29 | -- | $0.000017 | $0.000017 | -- | -- |
2025-08-28 | $0.000017 | $0.000017 | $0.000016 | $0.000017 | $3.615872 |
2025-08-27 | $0.000015 | $0.000017 | $0.000015 | $0.000017 | $34.50274 |
2025-08-26 | -- | $0.000015 | $0.000015 | -- | -- |
2025-08-25 | -- | $0.000017 | $0.000017 | -- | -- |
2025-08-24 | -- | $0.000017 | $0.000016 | -- | -- |
2025-08-23 | -- | $0.000017 | $0.000016 | -- | -- |
2025-08-22 | -- | $0.000017 | $0.000015 | -- | -- |
2025-08-21 | -- | $0.000015 | $0.000015 | -- | -- |
2025-08-20 | -- | $0.000015 | $0.000015 | -- | -- |
2025-08-19 | $0.000016 | $0.000016 | $0.000015 | $0.000015 | $5.935421 |
2025-08-18 | -- | $0.000017 | $0.000015 | -- | -- |
2025-08-17 | -- | $0.000017 | $0.000016 | -- | -- |
2025-08-16 | -- | $0.000016 | $0.000016 | -- | -- |
2025-08-15 | -- | $0.000017 | $0.000017 | -- | -- |
* Dati più antichi nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)
In questo giorno nella storia
2025-09-04
popcatwifhat(POPWIF)
