poop aura(POOP)Oggi
$0.001106
poop aura Cronologia prezzi
(POOP)Periodo di tempo: 2024-09-10 ~ 2025-09-11
2024-09-10
2025-09-11
USD
Data | Prezzo aperto* | ALTO | BASSO | Prezzo di chiusura** | Vol |
|---|---|---|---|---|---|
2025-09-09 | $0.001080 | $0.001165 | $0.000975 | $0.001040 | $39,038.22 |
2025-09-08 | $0.000842 | $0.001280 | $0.000778 | $0.001080 | $95,640.80 |
2025-09-07 | $0.000920 | $0.000915 | $0.000736 | $0.000842 | $48,825.52 |
2025-09-06 | $0.000888 | $0.000952 | $0.000836 | $0.000928 | $40,058.59 |
2025-09-05 | $0.000852 | $0.001082 | $0.000740 | $0.000888 | $91,719.12 |
2025-09-04 | $0.001003 | $0.001002 | $0.000809 | $0.000852 | $55,641.31 |
2025-09-03 | $0.001269 | $0.001265 | $0.000985 | $0.001003 | $64,910.76 |
2025-09-02 | $0.000737 | $0.001316 | $0.000784 | $0.001246 | $135.057K |
2025-09-01 | $0.000817 | $0.000844 | $0.000684 | $0.000737 | $41,952.31 |
2025-08-31 | $0.000776 | $0.000851 | $0.000688 | $0.000817 | $36,634.56 |
2025-08-30 | $0.000768 | $0.000843 | $0.000703 | $0.000772 | $38,966.34 |
2025-08-29 | $0.000840 | $0.000920 | $0.000713 | $0.000762 | $94,995.56 |
2025-08-28 | $0.000830 | $0.000933 | $0.000797 | $0.000840 | $60,516.96 |
2025-08-27 | $0.000982 | $0.000983 | $0.000822 | $0.000830 | $32,747.20 |
2025-08-26 | $0.001003 | $0.001036 | $0.000811 | $0.000979 | $49,053.71 |
2025-08-25 | $0.001046 | $0.001289 | $0.000981 | $0.001003 | $77,504.45 |
2025-08-24 | $0.001114 | $0.001387 | $0.001010 | $0.001046 | $87,830.65 |
2025-08-23 | $0.001206 | $0.001236 | $0.001051 | $0.001116 | $80,417.08 |
2025-08-22 | $0.000792 | $0.001257 | $0.000733 | $0.001184 | $83,419.95 |
2025-08-21 | $0.001026 | $0.000984 | $0.000748 | $0.000811 | $136.831K |
* Dati più antichi nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)
In questo giorno nella storia
2025-09-11
poop aura(POOP)
