Polyfactual(POLYFACTS)Oggi
$0.002481
Polyfactual Cronologia prezzi
(POLYFACTS)Periodo di tempo: 2024-09-08 ~ 2025-09-09
2024-09-08
2025-09-09
USD
Data | Prezzo aperto* | ALTO | BASSO | Prezzo di chiusura** | Vol |
|---|---|---|---|---|---|
2025-09-08 | $0.003129 | $0.00335 | $0.00204 | $0.002569 | $1.692M |
2025-09-07 | $0.003163 | $0.00409 | $0.00254 | $0.003133 | $1.977M |
2025-09-06 | $0.003369 | $0.00499 | $0.00304 | $0.003169 | $3.030M |
2025-09-05 | $0.001876 | $0.00396 | $0.0015 | $0.00343 | $144.031K |
2025-09-04 | -- | $0.002320 | $0.000942 | $0.001876 | $2.223M |
* Dati più antichi nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)
In questo giorno nella storia
2025-09-09
Polyfactual(POLYFACTS)![2DAI.io[Old]](https://jid.rerrkvifj.com/exchangeBm-upload/img/seo/SEO_2dai-io.jpg)
