POGAI(POGAI)Oggi
$0.000000
1 anni fa
$0.000019
2 anni fa
$0.000087
POGAI Cronologia prezzi
(POGAI)Periodo di tempo: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
Data | Prezzo aperto* | ALTO | BASSO | Prezzo di chiusura** | Vol |
|---|---|---|---|---|---|
2025-09-12 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $17.03031 |
2025-09-11 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $161.2450 |
2025-09-10 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $8.643814 |
2025-09-09 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $141.4197 |
2025-09-08 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $3.286225 |
2025-09-07 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $23.18606 |
2025-09-06 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $104.2292 |
2025-09-05 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $80.79354 |
2025-09-04 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $40.61204 |
2025-09-03 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $151.5899 |
2025-09-02 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $161.2316 |
2025-09-01 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $147.7645 |
2025-08-31 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $25.79967 |
2025-08-30 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $159.7267 |
2025-08-29 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $140.6479 |
2025-08-28 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1,141.502 |
2025-08-27 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $69.36466 |
2025-08-26 | $0.000001 | $0.000001 | $0.000000 | $0.000000 | $625.3721 |
2025-08-25 | -- | $0.000001 | $0.000001 | -- | -- |
2025-08-24 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $197.0639 |
* Dati più antichi nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)
In questo giorno nella storia
2025-09-13
POGAI(POGAI)
