Plume(PLUME)Oggi
$0.1157
Plume Cronologia prezzi
(PLUME)Periodo di tempo: 2024-09-20 ~ 2025-09-21
2024-09-20
2025-09-21
USD
Data | Prezzo di apertura* | Prezzo massimo | Prezzo minimo | Prezzo di chiusura** | Vol |
|---|---|---|---|---|---|
2025-09-20 | $0.111611 | $0.1193 | $0.113 | $0.116383 | $38.567M |
2025-09-19 | $0.120813 | $0.1199 | $0.113 | $0.111792 | $38.431M |
2025-09-18 | $0.118478 | $0.1199 | $0.1199 | $0.120748 | $45.563M |
2025-09-17 | $0.120810 | $0.1214 | $0.1199 | $0.117976 | $66.045M |
2025-09-16 | $0.122435 | $0.1228 | $0.1206 | $0.121109 | $47.417M |
2025-09-15 | $0.132463 | $0.1404 | $0.1228 | $0.122859 | $83.500M |
2025-09-14 | $0.128175 | $0.1323 | $0.127 | $0.132676 | $63.122M |
2025-09-13 | $0.115764 | $0.1379 | $0.1162 | $0.128470 | $120.299M |
2025-09-12 | $0.111646 | $0.1191 | $0.1108 | $0.116164 | $57.454M |
2025-09-11 | $0.113271 | $0.1131 | $0.1108 | $0.111857 | $85.291M |
2025-09-10 | $0.100878 | $0.1232 | $0.1013 | $0.112873 | $162.947M |
2025-09-09 | $0.096127 | $0.1013 | $0.0963 | $0.100826 | $82.497M |
2025-09-08 | $0.087955 | $0.0963 | $0.0855 | $0.096561 | $77.645M |
2025-09-07 | $0.080378 | $0.0855 | $0.0802 | $0.088582 | $41.243M |
2025-09-06 | $0.079813 | $0.0806 | $0.0802 | $0.080374 | $22.930M |
2025-09-05 | $0.078552 | $0.0814 | $0.0806 | $0.079749 | $36.484M |
2025-09-04 | $0.080797 | $0.0812 | $0.0812 | $0.0812 | $142.5303 |
2025-09-03 | $0.079797 | $0.0812 | $0.0812 | $0.081009 | $38.408M |
2025-09-02 | $0.078445 | $0.0812 | $0.0782 | $0.0812 | $10.0654 |
2025-09-01 | $0.082763 | $0.0829 | $0.0794 | $0.078402 | $184.150M |
* I primi dati disponibili nell'intervallo di tempo (UTC)
** Gli ultimi dati disponibili nell'intervallo di tempo (UTC)
In questo giorno nella cronologia
2025-09-21
Plume(PLUME)
