Plenty DeFi(PLENTY)Oggi
$0.002734
Plenty DeFi Cronologia prezzi
(PLENTY)Periodo di tempo: 2024-09-07 ~ 2025-09-08
2024-09-07
2025-09-08
USD
Data | Prezzo aperto* | ALTO | BASSO | Prezzo di chiusura** | Vol |
|---|---|---|---|---|---|
2025-09-07 | -- | $0.003014 | $0.002730 | -- | -- |
2025-09-06 | -- | $0.003563 | $0.003553 | -- | -- |
2025-09-05 | -- | $0.003563 | $0.003553 | -- | -- |
2025-09-04 | -- | $0.003596 | $0.003551 | -- | -- |
2025-09-03 | -- | $0.003825 | $0.003806 | -- | -- |
2025-09-02 | -- | $0.003856 | $0.003735 | -- | -- |
2025-09-01 | -- | $0.003847 | $0.003843 | -- | -- |
2025-08-31 | -- | $0.003847 | $0.003843 | -- | -- |
2025-08-30 | -- | $0.003856 | $0.003762 | -- | -- |
2025-08-29 | -- | $0.004266 | $0.004243 | -- | -- |
2025-08-28 | -- | $0.004266 | $0.004243 | -- | -- |
2025-08-27 | -- | $0.004266 | $0.004243 | -- | -- |
2025-08-26 | -- | $0.004266 | $0.004243 | -- | -- |
2025-08-25 | -- | $0.004266 | $0.004243 | -- | -- |
2025-08-24 | -- | $0.004266 | $0.004243 | -- | -- |
2025-08-23 | -- | $0.004593 | $0.004212 | -- | -- |
2025-08-22 | -- | $0.004508 | $0.003950 | -- | -- |
2025-08-21 | -- | $0.005247 | $0.004965 | -- | -- |
2025-08-20 | $0.004756 | $0.004785 | $0.004639 | -- | -- |
2025-08-19 | -- | $0.005146 | $0.004733 | -- | -- |
* Dati più antichi nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)
In questo giorno nella storia
2025-09-08
Plenty DeFi(PLENTY)
