PlaysOut(PLAY)Oggi
$0.03808
PlaysOut Cronologia prezzi
(PLAY)Periodo di tempo: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
Data | Prezzo aperto* | ALTO | BASSO | Prezzo di chiusura** | Vol |
|---|---|---|---|---|---|
2025-09-11 | $0.049383 | $0.03318 | $0.03318 | $0.045803 | $1.926M |
2025-09-10 | $0.046949 | $0.05179 | $0.03318 | $0.049417 | $1.520M |
2025-09-09 | $0.044266 | $0.05 | $0.05 | $0.047303 | $3.314M |
2025-09-08 | $0.042245 | $0.05 | $0.05 | $0.044168 | $2.408M |
2025-09-07 | $0.040437 | $0.05 | $0.03697 | $0.042164 | $605.021K |
2025-09-06 | $0.038554 | $0.04498 | $0.0368 | $0.040458 | $643.088K |
2025-09-05 | $0.036135 | $0.0463 | $0.03442 | $0.038579 | $7.267M |
2025-09-04 | $0.037754 | $0.047 | $0.03458 | $0.03458 | $6.0175 |
2025-09-03 | $0.041869 | $0.0519 | $0.03502 | $0.037968 | $697.365K |
2025-09-02 | $0.043793 | $0.03806 | $0.03463 | $0.041687 | $655.297K |
2025-09-01 | $0.048176 | $0.03463 | $0.03463 | $0.043639 | $1.498M |
2025-08-31 | $0.045014 | $0.03463 | $0.03406 | $0.048229 | $472.184K |
2025-08-30 | $0.043260 | $0.05 | $0.0331 | $0.045070 | $659.901K |
2025-08-29 | $0.040198 | $0.0352 | $0.0331 | $0.043878 | $4.188M |
2025-08-28 | $0.041673 | $0.05997 | $0.03502 | $0.040177 | $513.180K |
2025-08-27 | $0.039434 | $0.05997 | $0.04021 | $0.041647 | $821.308K |
2025-08-26 | $0.045828 | $0.04166 | $0.04021 | $0.039399 | $504.310K |
2025-08-25 | $0.050123 | $0.06193 | $0.04156 | $0.04162 | $221.8161 |
2025-08-24 | $0.055537 | $0.0635 | $0.04308 | $0.050193 | $611.950K |
2025-08-23 | $0.047195 | $0.0635 | $0.03955 | $0.054661 | $4.868M |
* Dati più antichi nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)
In questo giorno nella storia
2025-09-12
PlaysOut(PLAY)
