Plastiks(PLASTIK)Oggi
$0.000224
1 anni fa
$0.004494
2 anni fa
$0.025746
3 anni fa
$0.022778
Plastiks Cronologia prezzi
(PLASTIK)Periodo di tempo: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
Data | Prezzo aperto* | ALTO | BASSO | Prezzo di chiusura** | Vol |
|---|---|---|---|---|---|
2025-09-05 | $0.000224 | $0.00022 | $0.00022 | $0.000224 | -- |
2025-09-04 | $0.000224 | $0.00022 | $0.00022 | $0.000224 | -- |
2025-09-03 | $0.000224 | $0.00022 | $0.00022 | $0.000224 | -- |
2025-09-02 | $0.000224 | $0.00022 | $0.00022 | $0.000224 | -- |
2025-09-01 | $0.000224 | $0.00022 | $0.00022 | $0.000224 | -- |
2025-08-31 | $0.000224 | $0.00022 | $0.00022 | $0.000224 | -- |
2025-08-30 | $0.000224 | $0.00022 | $0.00022 | $0.000224 | -- |
2025-08-29 | $0.000224 | $0.00022 | $0.00022 | $0.000224 | -- |
2025-08-28 | $0.000224 | $0.00022 | $0.00022 | $0.000224 | -- |
2025-08-27 | $0.000224 | $0.00022 | $0.00022 | $0.000224 | -- |
2025-08-26 | $0.000216 | $0.00022 | $0.00021 | $0.000224 | -- |
2025-08-25 | $0.000216 | $0.00021 | $0.00021 | $0.000216 | -- |
2025-08-24 | $0.000216 | $0.00021 | $0.00021 | $0.000216 | -- |
2025-08-23 | $0.000216 | $0.00021 | $0.00021 | $0.000216 | -- |
2025-08-22 | $0.000216 | $0.00021 | $0.00021 | $0.000216 | -- |
2025-08-21 | $0.000216 | $0.00021 | $0.00021 | $0.000216 | -- |
2025-08-20 | $0.000216 | $0.00021 | $0.00021 | $0.000216 | -- |
2025-08-19 | $0.000476 | $0.000241 | $0.000233 | $0.000216 | $220.4462 |
2025-08-18 | $0.000224 | $0.000243 | $0.000241 | $0.000476 | $71.8549 |
2025-08-17 | $0.000224 | $0.00022 | $0.00022 | $0.000224 | -- |
* Dati più antichi nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)
In questo giorno nella storia
2025-09-06
Plastiks(PLASTIK)
