Pickle Finance(PICKLE)Oggi
$0.065508
1 anni fa
$0.691582
2 anni fa
$0.891478
3 anni fa
$1.52
4 anni fa
$11.17
Pickle Finance Cronologia prezzi
(PICKLE)Periodo di tempo: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
Data | Prezzo aperto* | ALTO | BASSO | Prezzo di chiusura** | Vol |
|---|---|---|---|---|---|
2025-09-03 | $0.063819 | $0.06643 | $0.063412 | $0.066429 | $206.5001 |
2025-09-02 | -- | $0.066095 | $0.063584 | $0.063819 | $33.40396 |
2025-09-01 | -- | $0.067132 | $0.063366 | -- | -- |
2025-08-31 | $0.063171 | $0.067174 | $0.063165 | $0.063372 | $1.700058 |
2025-08-30 | -- | $0.065697 | $0.063127 | $0.063171 | $27.70908 |
2025-08-29 | -- | $0.068578 | $0.067263 | -- | -- |
2025-08-28 | $0.069862 | $0.069627 | $0.067488 | $0.068098 | $38.20175 |
2025-08-27 | $0.068323 | $0.069894 | $0.067133 | $0.069889 | $67.90066 |
2025-08-26 | $0.069864 | $0.069413 | $0.065376 | $0.068327 | $49.76697 |
2025-08-25 | $0.072311 | $0.07461 | $0.066749 | $0.069864 | $37.12009 |
2025-08-24 | $0.071971 | $0.072728 | $0.067605 | $0.072311 | $94.05430 |
2025-08-23 | -- | $0.071977 | $0.067239 | -- | -- |
2025-08-22 | -- | $0.067387 | $0.063575 | -- | -- |
2025-08-21 | -- | $0.066094 | $0.064367 | -- | -- |
2025-08-20 | $0.063525 | $0.066909 | $0.062112 | $0.064337 | $28.67836 |
2025-08-19 | $0.065668 | $0.066409 | $0.063287 | $0.063525 | $16.32617 |
2025-08-18 | $0.069472 | $0.069462 | $0.064167 | $0.065730 | $173.6251 |
2025-08-17 | $0.066854 | $0.069695 | $0.06667 | $0.069514 | $67.85889 |
2025-08-16 | $0.066530 | $0.076852 | $0.059989 | $0.066848 | $331.9984 |
2025-08-15 | $0.069774 | $0.076927 | $0.065876 | $0.066641 | $33.10385 |
* Dati più antichi nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)
In questo giorno nella storia
2025-09-04
Pickle Finance(PICKLE)
