PrivateDecentralizedExchange(PDEX)Oggi
$0.01244
1 anni fa
$0.01986
PrivateDecentralizedExchange Cronologia prezzi
(PDEX)Periodo di tempo: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
Data | Prezzo aperto* | ALTO | BASSO | Prezzo di chiusura** | Vol |
|---|---|---|---|---|---|
2025-09-11 | $0.0124 | $0.01245 | $0.01238 | $0.01244 | $358.039K |
2025-09-10 | $0.01248 | $0.0125 | $0.01238 | $0.01238 | $238.627K |
2025-09-09 | $0.01248 | $0.0125 | $0.01248 | $0.01248 | $274.343K |
2025-09-08 | $0.01148 | $0.0125 | $0.01098 | $0.01248 | $225.686K |
2025-09-07 | $0.01248 | $0.0125 | $0.01148 | $0.01148 | $44,022.01 |
2025-09-06 | $0.01348 | $0.01348 | $0.01248 | $0.01249 | $116.024K |
2025-09-05 | $0.01498 | $0.01498 | $0.01348 | $0.01348 | $199.357K |
2025-09-04 | $0.01498 | $0.015 | $0.01498 | $0.01498 | $288.293K |
2025-09-03 | $0.015 | $0.015 | $0.01498 | $0.015 | $535.306K |
2025-09-02 | $0.01499 | $0.015 | $0.01288 | $0.01499 | $535.325K |
2025-09-01 | $0.01502 | $0.01502 | $0.01498 | $0.01499 | $496.171K |
2025-08-31 | $0.01501 | $0.01502 | $0.015 | $0.01501 | $535.316K |
2025-08-30 | $0.01502 | $0.01502 | $0.015 | $0.01502 | $534.847K |
2025-08-29 | $0.015 | $0.01502 | $0.01498 | $0.01501 | $534.535K |
2025-08-28 | $0.015 | $0.015 | $0.01498 | $0.015 | $532.261K |
2025-08-27 | $0.015 | $0.015 | $0.01498 | $0.01498 | $534.345K |
2025-08-26 | $0.015 | $0.015 | $0.01498 | $0.01498 | $534.903K |
2025-08-25 | $0.01498 | $0.015 | $0.01498 | $0.015 | $263.804K |
2025-08-24 | $0.01498 | $0.01498 | $0.01498 | $0.01498 | -- |
2025-08-23 | $0.01498 | $0.015 | $0.01498 | $0.01498 | $389.270K |
* Dati più antichi nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)
In questo giorno nella storia
2025-09-12
PrivateDecentralizedExchange(PDEX)
