Phoenix Blockchain(PHX)Oggi
$0.006868
1 anni fa
$0.024407
Phoenix Blockchain Cronologia prezzi
(PHX)Periodo di tempo: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
Data | Prezzo aperto* | ALTO | BASSO | Prezzo di chiusura** | Vol |
|---|---|---|---|---|---|
2025-09-11 | -- | $0.006869 | $0.006868 | -- | -- |
2025-09-10 | $0.003000 | $0.006869 | $0.002999 | $0.006868 | $0.024589 |
2025-09-09 | -- | $0.009418 | $0.002999 | $0.003000 | $0.199801 |
2025-09-08 | -- | $0.009417 | $0.009417 | -- | -- |
2025-09-07 | -- | $0.009417 | $0.009417 | -- | -- |
2025-09-06 | -- | $0.009417 | $0.009416 | -- | -- |
2025-09-05 | -- | $0.009418 | $0.009417 | -- | -- |
2025-09-04 | $0.009418 | $0.009421 | $0.009417 | $0.009418 | $0.001035 |
2025-09-03 | $0.009417 | $0.009418 | $0.009416 | $0.009418 | $0.007063 |
2025-09-02 | -- | $0.010735 | $0.009416 | $0.009417 | $7.136263 |
2025-09-01 | -- | $0.009000 | $0.008999 | -- | -- |
2025-08-31 | $0.008999 | $0.009000 | $0.008998 | -- | -- |
2025-08-30 | -- | $0.009000 | $0.008998 | $0.008999 | $0.010799 |
2025-08-29 | -- | $0.009001 | $0.008999 | -- | -- |
2025-08-28 | -- | $0.009001 | $0.008999 | $0.009000 | $0.011790 |
2025-08-27 | -- | $0.009001 | $0.008999 | -- | -- |
2025-08-26 | $0.008998 | $0.009001 | $0.008100 | -- | -- |
2025-08-25 | $0.008997 | $0.008998 | $0.008996 | $0.008998 | $0.000899 |
2025-08-24 | -- | $0.008997 | $0.008995 | $0.008997 | $0.009177 |
2025-08-23 | -- | $0.008999 | $0.008998 | -- | -- |
* Dati più antichi nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)
In questo giorno nella storia
2025-09-12
Phoenix Blockchain(PHX)
